DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:59 | - | 102,840 |
27.09.24 16:03:50 | - | 102,760 |
27.09.24 16:03:35 | - | 102,720 |
27.09.24 16:03:32 | - | 102,640 |
27.09.24 16:03:26 | - | 102,620 |
27.09.24 16:03:22 | - | 102,600 |
27.09.24 16:03:13 | - | 102,640 |
27.09.24 16:03:12 | - | 102,580 |
27.09.24 16:02:50 | - | 102,580 |
27.09.24 16:02:49 | - | 102,620 |
27.09.24 16:02:48 | - | 102,640 |
27.09.24 16:02:35 | - | 102,660 |
27.09.24 16:02:32 | - | 102,700 |
27.09.24 16:02:19 | - | 102,700 |
27.09.24 16:02:17 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:13 | - | 102,700 |
27.09.24 16:02:01 | - | 102,720 |
27.09.24 16:02:00 | - | 102,700 |
27.09.24 16:01:55 | - | 102,720 |
27.09.24 16:01:47 | - | 102,700 |
27.09.24 16:01:33 | - | 102,700 |
27.09.24 16:01:26 | - | 102,600 |
27.09.24 16:01:09 | - | 102,600 |
27.09.24 16:00:50 | - | 102,580 |
27.09.24 16:00:46 | - | 102,760 |
27.09.24 16:00:42 | - | 102,740 |
27.09.24 16:00:38 | - | 102,580 |
27.09.24 16:00:32 | - | 102,580 |
27.09.24 16:00:29 | - | 102,560 |
27.09.24 16:00:24 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:19 | - | 102,480 |
27.09.24 16:00:18 | - | 102,620 |
27.09.24 16:00:13 | - | 102,720 |
27.09.24 16:00:08 | - | 102,720 |
27.09.24 15:59:47 | - | 102,560 |
27.09.24 15:59:10 | - | 102,580 |
27.09.24 15:59:06 | - | 102,580 |
27.09.24 15:59:05 | - | 102,500 |
27.09.24 15:58:33 | - | 102,500 |
27.09.24 15:58:06 | - | 102,480 |
27.09.24 15:58:02 | - | 102,600 |
27.09.24 15:58:01 | - | 102,540 |
27.09.24 15:58:00 | - | 102,500 |
27.09.24 15:57:54 | - | 102,500 |
27.09.24 15:57:34 | - | 102,500 |