DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 139,12 |
21.11.24 21:52:10 | 0 | 137,44 |
21.11.24 20:30:10 | 0 | 137,86 |
21.11.24 19:37:05 | 0 | 138,60 |
21.11.24 18:43:04 | 0 | 138,68 |
21.11.24 17:42:13 | 0 | 137,56 |
21.11.24 17:12:04 | 0 | 136,34 |
21.11.24 16:38:10 | 0 | 135,22 |
21.11.24 15:39:21 | 0 | 133,72 |
21.11.24 14:45:04 | 0 | 134,30 |
21.11.24 13:55:11 | 0 | 134,12 |
21.11.24 13:08:04 | 0 | 133,56 |
21.11.24 12:22:05 | 0 | 133,46 |
21.11.24 11:58:16 | 0 | 133,24 |
21.11.24 11:00:02 | 0 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:13 | 0 | 132,52 |
21.11.24 09:50:04 | 0 | 131,84 |
21.11.24 09:15:18 | 0 | 132,06 |
21.11.24 08:09:34 | 0 | 131,68 |
20.11.24 21:52:09 | 0 | 128,60 |
20.11.24 20:30:13 | 0 | 128,38 |
20.11.24 19:37:03 | 0 | 128,56 |
20.11.24 18:43:07 | 0 | 127,24 |
20.11.24 17:42:17 | 0 | 126,78 |
20.11.24 17:12:04 | 0 | 127,26 |
20.11.24 16:38:10 | 0 | 126,88 |
20.11.24 15:39:22 | 0 | 128,00 |
20.11.24 14:45:05 | 0 | 127,46 |
20.11.24 13:55:11 | 0 | 127,38 |
20.11.24 13:08:03 | 0 | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:22:04 | 0 | 127,70 |
20.11.24 11:58:18 | 0 | 127,56 |
20.11.24 11:00:03 | 0 | 127,22 |
20.11.24 10:18:13 | 0 | 127,28 |
20.11.24 09:50:06 | 0 | 127,02 |
20.11.24 09:15:20 | 0 | 127,10 |
20.11.24 08:11:16 | 0 | 126,54 |
19.11.24 21:52:07 | 0 | 125,64 |
19.11.24 20:30:09 | 0 | 125,04 |
19.11.24 19:37:04 | 0 | 124,64 |
19.11.24 18:43:04 | 0 | 123,12 |
19.11.24 17:42:13 | 0 | 123,04 |
19.11.24 17:12:04 | 0 | 121,88 |
19.11.24 16:38:11 | 0 | 121,24 |
19.11.24 15:39:20 | 0 | 119,88 |