DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 89,22 |
10:18:13 | 0 | 89,20 |
09:50:04 | 0 | 89,14 |
09:15:18 | 0 | 89,32 |
08:28:31 | 0 | 88,98 |
25.04.25 21:52:06 | 0 | 89,18 |
25.04.25 20:30:11 | 0 | 88,84 |
25.04.25 19:37:03 | 0 | 89,37 |
25.04.25 18:43:04 | 0 | 88,66 |
25.04.25 17:42:12 | 0 | 88,07 |
25.04.25 17:12:03 | 0 | 87,93 |
25.04.25 16:38:09 | 0 | 87,50 |
25.04.25 15:39:20 | 0 | 88,09 |
25.04.25 14:45:05 | 0 | 86,82 |
25.04.25 13:55:10 | 0 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:08:04 | 0 | 87,31 |
25.04.25 12:22:04 | 0 | 87,87 |
25.04.25 11:58:15 | 0 | 87,94 |
25.04.25 11:00:04 | 0 | 88,31 |
25.04.25 10:18:11 | 0 | 87,84 |
25.04.25 09:50:04 | 0 | 88,37 |
25.04.25 09:15:19 | 0 | 88,48 |
25.04.25 08:06:29 | 0 | 88,73 |
24.04.25 21:52:06 | 0 | 87,29 |
24.04.25 20:30:12 | 0 | 87,26 |
24.04.25 19:37:04 | 0 | 87,40 |
24.04.25 18:43:05 | 0 | 87,26 |
24.04.25 17:42:13 | 0 | 87,24 |
24.04.25 17:12:04 | 0 | 86,73 |
24.04.25 16:38:13 | 0 | 86,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:39:23 | 0 | 85,02 |
24.04.25 14:45:03 | 0 | 84,17 |
24.04.25 13:55:10 | 0 | 84,02 |
24.04.25 13:08:04 | 0 | 83,67 |
24.04.25 12:22:04 | 0 | 82,99 |
24.04.25 11:58:16 | 0 | 83,10 |
24.04.25 11:00:06 | 0 | 82,66 |
24.04.25 10:18:12 | 0 | 82,64 |
24.04.25 09:50:05 | 0 | 83,56 |
24.04.25 09:15:18 | 0 | 83,91 |
24.04.25 08:13:50 | 0 | 83,99 |
23.04.25 21:52:07 | 0 | 83,37 |
23.04.25 20:30:11 | 0 | 84,14 |
23.04.25 19:37:03 | 0 | 83,77 |
23.04.25 18:43:04 | 0 | 83,62 |