DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 115,54 |
13:55:14 | 0 | 115,52 |
13:08:04 | 0 | 115,48 |
12:22:02 | 0 | 115,86 |
11:58:17 | 0 | 116,14 |
11:00:04 | 0 | 116,34 |
10:18:13 | 0 | 116,32 |
09:50:04 | 0 | 115,76 |
09:15:19 | 0 | 115,66 |
08:03:33 | 0 | 115,60 |
04.11.24 21:52:07 | 0 | 115,48 |
04.11.24 20:30:11 | 0 | 116,56 |
04.11.24 19:37:04 | 0 | 115,72 |
04.11.24 18:43:04 | 0 | 115,10 |
04.11.24 17:42:18 | 0 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:04 | 0 | 114,56 |
04.11.24 16:38:10 | 0 | 114,16 |
04.11.24 15:39:22 | 0 | 112,36 |
04.11.24 14:45:03 | 0 | 112,70 |
04.11.24 13:55:11 | 0 | 112,68 |
04.11.24 13:08:04 | 0 | 112,76 |
04.11.24 12:22:03 | 0 | 112,88 |
04.11.24 11:58:17 | 0 | 113,04 |
04.11.24 11:00:08 | 0 | 112,88 |
04.11.24 10:18:14 | 0 | 112,84 |
04.11.24 09:50:04 | 0 | 112,76 |
04.11.24 09:15:19 | 0 | 113,04 |
04.11.24 08:18:42 | 0 | 113,00 |
01.11.24 21:52:07 | 0 | 113,94 |
01.11.24 20:30:09 | 0 | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:37:04 | 0 | 112,94 |
01.11.24 18:43:04 | 0 | 113,06 |
01.11.24 17:42:14 | 0 | 113,84 |
01.11.24 17:12:04 | 0 | 113,68 |
01.11.24 16:38:11 | 0 | 113,88 |
01.11.24 15:39:21 | 0 | 114,16 |
01.11.24 14:45:08 | 0 | 112,54 |
01.11.24 13:55:11 | 0 | 114,66 |
01.11.24 13:08:04 | 0 | 114,64 |
01.11.24 12:22:04 | 0 | 115,30 |
01.11.24 11:58:16 | 0 | 115,40 |
01.11.24 11:00:04 | 0 | 115,50 |
01.11.24 10:18:13 | 0 | 115,28 |
01.11.24 09:50:04 | 0 | 115,54 |
01.11.24 09:15:20 | 0 | 115,72 |