DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | - | 102,720 |
27.09.24 16:00:08 | - | 102,720 |
27.09.24 15:59:47 | - | 102,560 |
27.09.24 15:59:10 | - | 102,580 |
27.09.24 15:59:06 | - | 102,580 |
27.09.24 15:59:05 | - | 102,500 |
27.09.24 15:58:33 | - | 102,500 |
27.09.24 15:58:06 | - | 102,480 |
27.09.24 15:58:02 | - | 102,600 |
27.09.24 15:58:01 | - | 102,540 |
27.09.24 15:58:00 | - | 102,500 |
27.09.24 15:57:54 | - | 102,500 |
27.09.24 15:57:34 | - | 102,500 |
27.09.24 15:57:32 | - | 102,480 |
27.09.24 15:57:31 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:24 | - | 102,380 |
27.09.24 15:56:33 | - | 102,480 |
27.09.24 15:56:30 | - | 102,480 |
27.09.24 15:56:04 | - | 102,500 |
27.09.24 15:55:55 | - | 102,520 |
27.09.24 15:55:54 | - | 102,480 |
27.09.24 15:55:51 | - | 102,480 |
27.09.24 15:54:56 | - | 102,480 |
27.09.24 15:54:29 | - | 102,480 |
27.09.24 15:54:12 | - | 102,500 |
27.09.24 15:54:01 | - | 102,520 |
27.09.24 15:53:50 | - | 102,520 |
27.09.24 15:53:22 | - | 102,500 |
27.09.24 15:53:19 | - | 102,500 |
27.09.24 15:53:18 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:39 | - | 102,460 |
27.09.24 15:52:35 | - | 102,440 |
27.09.24 15:52:28 | - | 102,440 |
27.09.24 15:52:25 | - | 102,480 |
27.09.24 15:51:58 | - | 102,480 |
27.09.24 15:51:51 | - | 102,460 |
27.09.24 15:51:50 | - | 102,440 |
27.09.24 15:51:47 | - | 102,460 |
27.09.24 15:51:44 | - | 102,520 |
27.09.24 15:51:33 | - | 102,520 |
27.09.24 15:51:15 | - | 102,500 |
27.09.24 15:51:14 | - | 102,480 |
27.09.24 15:51:11 | - | 102,460 |
27.09.24 15:51:04 | - | 102,460 |
27.09.24 15:50:49 | - | 102,440 |