DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:23 | - | 102,780 |
27.09.24 16:26:22 | - | 102,820 |
27.09.24 16:26:05 | - | 102,840 |
27.09.24 16:26:04 | - | 102,800 |
27.09.24 16:25:20 | - | 102,800 |
27.09.24 16:25:17 | - | 102,820 |
27.09.24 16:25:03 | - | 102,800 |
27.09.24 16:25:02 | - | 102,760 |
27.09.24 16:24:51 | - | 102,740 |
27.09.24 16:24:50 | - | 102,720 |
27.09.24 16:24:37 | - | 102,720 |
27.09.24 16:23:45 | - | 102,800 |
27.09.24 16:23:29 | - | 102,780 |
27.09.24 16:23:28 | - | 102,800 |
27.09.24 16:23:14 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:10 | - | 102,840 |
27.09.24 16:23:06 | - | 102,760 |
27.09.24 16:22:48 | - | 102,740 |
27.09.24 16:22:32 | - | 102,740 |
27.09.24 16:22:25 | - | 102,760 |
27.09.24 16:22:13 | - | 102,780 |
27.09.24 16:21:52 | - | 102,760 |
27.09.24 16:21:13 | - | 102,760 |
27.09.24 16:21:09 | - | 102,800 |
27.09.24 16:20:55 | - | 102,740 |
27.09.24 16:20:31 | - | 102,760 |
27.09.24 16:20:28 | - | 102,740 |
27.09.24 16:20:20 | - | 102,800 |
27.09.24 16:20:18 | - | 102,740 |
27.09.24 16:20:12 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:53 | - | 102,700 |
27.09.24 16:19:50 | - | 102,720 |
27.09.24 16:19:35 | - | 102,760 |
27.09.24 16:19:29 | - | 102,780 |
27.09.24 16:19:26 | - | 102,760 |
27.09.24 16:19:21 | - | 102,780 |
27.09.24 16:19:15 | - | 102,760 |
27.09.24 16:19:11 | - | 102,760 |
27.09.24 16:19:01 | - | 102,780 |
27.09.24 16:18:58 | - | 102,800 |
27.09.24 16:18:48 | - | 102,820 |
27.09.24 16:18:37 | - | 102,820 |
27.09.24 16:18:34 | - | 102,760 |
27.09.24 16:18:31 | - | 102,760 |
27.09.24 16:18:29 | - | 102,760 |