DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:18 | - | 102,580 |
27.09.24 16:37:17 | - | 102,580 |
27.09.24 16:37:13 | - | 102,580 |
27.09.24 16:37:07 | - | 102,520 |
27.09.24 16:37:03 | - | 102,500 |
27.09.24 16:36:55 | - | 102,520 |
27.09.24 16:36:48 | - | 102,500 |
27.09.24 16:36:47 | - | 102,480 |
27.09.24 16:36:44 | - | 102,480 |
27.09.24 16:36:38 | - | 102,440 |
27.09.24 16:36:23 | - | 102,440 |
27.09.24 16:36:10 | - | 102,460 |
27.09.24 16:36:07 | - | 102,480 |
27.09.24 16:35:52 | - | 102,440 |
27.09.24 16:35:20 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:16 | - | 102,420 |
27.09.24 16:35:13 | - | 102,420 |
27.09.24 16:35:12 | - | 102,400 |
27.09.24 16:35:10 | - | 102,380 |
27.09.24 16:35:07 | - | 102,360 |
27.09.24 16:35:03 | - | 102,380 |
27.09.24 16:35:00 | - | 102,380 |
27.09.24 16:34:59 | - | 102,420 |
27.09.24 16:34:56 | - | 102,440 |
27.09.24 16:34:50 | - | 102,440 |
27.09.24 16:34:47 | - | 102,440 |
27.09.24 16:34:46 | - | 102,460 |
27.09.24 16:34:45 | - | 102,540 |
27.09.24 16:34:37 | - | 102,560 |
27.09.24 16:34:14 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:09 | - | 102,560 |
27.09.24 16:33:54 | - | 102,540 |
27.09.24 16:33:47 | - | 102,560 |
27.09.24 16:33:45 | - | 102,580 |
27.09.24 16:33:44 | - | 102,620 |
27.09.24 16:33:34 | - | 102,560 |
27.09.24 16:33:31 | - | 102,440 |
27.09.24 16:33:30 | - | 102,420 |
27.09.24 16:33:28 | - | 102,480 |
27.09.24 16:33:25 | - | 102,460 |
27.09.24 16:33:13 | - | 102,420 |
27.09.24 16:33:08 | - | 102,440 |
27.09.24 16:32:51 | - | 102,420 |
27.09.24 16:32:39 | - | 102,440 |
27.09.24 16:32:10 | - | 102,480 |