DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:44 | - | 102,200 |
27.09.24 17:08:31 | - | 102,180 |
27.09.24 17:08:26 | - | 102,180 |
27.09.24 17:08:13 | - | 102,180 |
27.09.24 17:08:11 | - | 102,200 |
27.09.24 17:08:10 | - | 102,180 |
27.09.24 17:07:55 | - | 102,140 |
27.09.24 17:07:50 | - | 102,200 |
27.09.24 17:07:47 | - | 102,160 |
27.09.24 17:07:40 | - | 102,200 |
27.09.24 17:07:39 | - | 102,120 |
27.09.24 17:07:35 | - | 102,140 |
27.09.24 17:07:33 | - | 102,120 |
27.09.24 17:07:31 | - | 102,140 |
27.09.24 17:07:22 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:20 | - | 102,120 |
27.09.24 17:07:09 | - | 102,140 |
27.09.24 17:07:05 | - | 102,120 |
27.09.24 17:07:04 | - | 102,080 |
27.09.24 17:07:01 | - | 102,060 |
27.09.24 17:07:00 | - | 102,100 |
27.09.24 17:06:47 | - | 102,140 |
27.09.24 17:06:46 | - | 102,120 |
27.09.24 17:06:43 | - | 102,160 |
27.09.24 17:06:28 | - | 102,180 |
27.09.24 17:06:25 | - | 102,160 |
27.09.24 17:06:23 | - | 102,160 |
27.09.24 17:06:16 | - | 102,160 |
27.09.24 17:06:11 | - | 102,160 |
27.09.24 17:05:31 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:14 | - | 102,200 |
27.09.24 17:05:13 | - | 102,240 |
27.09.24 17:05:11 | - | 102,220 |
27.09.24 17:05:03 | - | 102,220 |
27.09.24 17:05:02 | - | 102,180 |
27.09.24 17:04:58 | - | 102,180 |
27.09.24 17:04:49 | - | 102,180 |
27.09.24 17:04:48 | - | 102,220 |
27.09.24 17:04:37 | - | 102,260 |
27.09.24 17:04:27 | - | 102,260 |
27.09.24 17:04:21 | - | 102,240 |
27.09.24 17:04:14 | - | 102,240 |
27.09.24 17:04:13 | - | 102,240 |
27.09.24 17:04:07 | - | 102,240 |
27.09.24 17:04:05 | - | 102,280 |