DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:02 | - | 101,940 |
27.09.24 17:39:01 | - | 101,960 |
27.09.24 17:38:59 | - | 101,960 |
27.09.24 17:38:28 | - | 101,940 |
27.09.24 17:38:27 | - | 101,860 |
27.09.24 17:38:13 | - | 101,860 |
27.09.24 17:38:10 | - | 101,840 |
27.09.24 17:37:56 | - | 101,820 |
27.09.24 17:37:50 | - | 101,820 |
27.09.24 17:37:46 | - | 101,800 |
27.09.24 17:37:43 | - | 101,780 |
27.09.24 17:37:31 | - | 101,780 |
27.09.24 17:37:21 | - | 101,800 |
27.09.24 17:37:15 | - | 101,780 |
27.09.24 17:37:12 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:11 | - | 101,760 |
27.09.24 17:37:04 | - | 101,740 |
27.09.24 17:37:03 | - | 101,760 |
27.09.24 17:37:01 | - | 101,740 |
27.09.24 17:36:56 | - | 101,780 |
27.09.24 17:36:43 | - | 101,780 |
27.09.24 17:36:42 | - | 101,800 |
27.09.24 17:36:39 | - | 101,780 |
27.09.24 17:36:36 | - | 101,840 |
27.09.24 17:36:35 | - | 101,840 |
27.09.24 17:36:28 | - | 101,860 |
27.09.24 17:36:03 | - | 101,840 |
27.09.24 17:35:48 | - | 101,860 |
27.09.24 17:35:27 | - | 101,840 |
27.09.24 17:35:15 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:35 | - | 101,760 |
27.09.24 17:34:34 | - | 101,780 |
27.09.24 17:34:33 | - | 101,760 |
27.09.24 17:34:32 | - | 101,760 |
27.09.24 17:34:22 | - | 101,800 |
27.09.24 17:34:20 | - | 101,820 |
27.09.24 17:34:15 | - | 101,800 |
27.09.24 17:34:14 | - | 101,820 |
27.09.24 17:33:56 | - | 101,820 |
27.09.24 17:33:55 | - | 101,820 |
27.09.24 17:33:18 | - | 101,840 |
27.09.24 17:33:10 | - | 101,820 |
27.09.24 17:33:04 | - | 101,860 |
27.09.24 17:32:06 | - | 101,860 |
27.09.24 17:32:05 | - | 101,800 |