DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:13 | - | 101,780 |
27.09.24 18:17:05 | - | 101,800 |
27.09.24 18:16:54 | - | 101,780 |
27.09.24 18:16:52 | - | 101,740 |
27.09.24 18:16:48 | - | 101,740 |
27.09.24 18:16:14 | - | 101,720 |
27.09.24 18:16:09 | - | 101,680 |
27.09.24 18:16:06 | - | 101,700 |
27.09.24 18:16:04 | - | 101,680 |
27.09.24 18:15:36 | - | 101,700 |
27.09.24 18:15:13 | - | 101,680 |
27.09.24 18:15:02 | - | 101,680 |
27.09.24 18:15:02 | - | 101,660 |
27.09.24 18:15:01 | - | 101,680 |
27.09.24 18:14:59 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:56 | - | 101,660 |
27.09.24 18:14:52 | - | 101,680 |
27.09.24 18:14:51 | - | 101,700 |
27.09.24 18:14:45 | - | 101,700 |
27.09.24 18:14:17 | - | 101,680 |
27.09.24 18:14:11 | - | 101,740 |
27.09.24 18:14:08 | - | 101,720 |
27.09.24 18:14:01 | - | 101,680 |
27.09.24 18:14:00 | - | 101,680 |
27.09.24 18:13:56 | - | 101,680 |
27.09.24 18:13:36 | - | 101,660 |
27.09.24 18:13:29 | - | 101,660 |
27.09.24 18:13:28 | - | 101,640 |
27.09.24 18:13:22 | - | 101,620 |
27.09.24 18:13:08 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 101,620 |
27.09.24 18:13:03 | - | 101,620 |
27.09.24 18:12:58 | - | 101,660 |
27.09.24 18:12:56 | - | 101,660 |
27.09.24 18:12:55 | - | 101,740 |
27.09.24 18:12:48 | - | 101,740 |
27.09.24 18:12:47 | - | 101,760 |
27.09.24 18:12:35 | - | 101,780 |
27.09.24 18:12:23 | - | 101,760 |
27.09.24 18:11:52 | - | 101,760 |
27.09.24 18:11:22 | - | 101,740 |
27.09.24 18:11:19 | - | 101,740 |
27.09.24 18:11:18 | - | 101,760 |
27.09.24 18:10:48 | - | 101,720 |
27.09.24 18:10:42 | - | 101,720 |