DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:37 | - | 101,780 |
27.09.24 17:56:36 | - | 101,780 |
27.09.24 17:56:18 | - | 101,780 |
27.09.24 17:56:14 | - | 101,760 |
27.09.24 17:56:02 | - | 101,760 |
27.09.24 17:55:57 | - | 101,740 |
27.09.24 17:55:53 | - | 101,760 |
27.09.24 17:55:52 | - | 101,780 |
27.09.24 17:55:24 | - | 101,760 |
27.09.24 17:55:21 | - | 101,780 |
27.09.24 17:55:17 | - | 101,760 |
27.09.24 17:55:16 | - | 101,760 |
27.09.24 17:55:15 | - | 101,740 |
27.09.24 17:55:09 | - | 101,820 |
27.09.24 17:55:08 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:00 | - | 101,760 |
27.09.24 17:54:59 | - | 101,740 |
27.09.24 17:54:55 | - | 101,740 |
27.09.24 17:54:41 | - | 101,740 |
27.09.24 17:54:40 | - | 101,720 |
27.09.24 17:54:37 | - | 101,760 |
27.09.24 17:54:35 | - | 101,740 |
27.09.24 17:54:26 | - | 101,800 |
27.09.24 17:54:25 | - | 101,780 |
27.09.24 17:54:21 | - | 101,780 |
27.09.24 17:54:19 | - | 101,720 |
27.09.24 17:54:18 | - | 101,740 |
27.09.24 17:54:01 | - | 101,720 |
27.09.24 17:54:00 | - | 101,720 |
27.09.24 17:53:58 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:51 | - | 101,740 |
27.09.24 17:53:41 | - | 101,720 |
27.09.24 17:53:39 | - | 101,740 |
27.09.24 17:53:38 | - | 101,740 |
27.09.24 17:53:26 | - | 101,760 |
27.09.24 17:53:06 | - | 101,780 |
27.09.24 17:53:05 | - | 101,780 |
27.09.24 17:53:04 | - | 101,800 |
27.09.24 17:52:41 | - | 101,820 |
27.09.24 17:52:37 | - | 101,820 |
27.09.24 17:52:34 | - | 101,840 |
27.09.24 17:52:33 | - | 101,820 |
27.09.24 17:52:27 | - | 101,840 |
27.09.24 17:52:26 | - | 101,880 |
27.09.24 17:52:18 | - | 101,900 |