DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:12 | - | 101,960 |
27.09.24 18:23:10 | - | 101,960 |
27.09.24 18:23:06 | - | 101,920 |
27.09.24 18:23:05 | - | 101,920 |
27.09.24 18:23:02 | - | 101,920 |
27.09.24 18:23:01 | - | 101,920 |
27.09.24 18:22:57 | - | 101,900 |
27.09.24 18:22:55 | - | 101,880 |
27.09.24 18:22:50 | - | 101,840 |
27.09.24 18:22:42 | - | 101,840 |
27.09.24 18:22:41 | - | 101,840 |
27.09.24 18:22:40 | - | 101,840 |
27.09.24 18:22:38 | - | 101,840 |
27.09.24 18:22:37 | - | 101,840 |
27.09.24 18:22:35 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:34 | - | 101,840 |
27.09.24 18:22:21 | - | 101,840 |
27.09.24 18:22:19 | - | 101,880 |
27.09.24 18:22:18 | - | 101,900 |
27.09.24 18:22:17 | - | 101,840 |
27.09.24 18:22:16 | - | 101,840 |
27.09.24 18:22:02 | - | 101,840 |
27.09.24 18:21:51 | - | 101,800 |
27.09.24 18:21:30 | - | 101,800 |
27.09.24 18:21:29 | - | 101,820 |
27.09.24 18:21:05 | - | 101,780 |
27.09.24 18:20:24 | - | 101,760 |
27.09.24 18:20:09 | - | 101,760 |
27.09.24 18:19:38 | - | 101,780 |
27.09.24 18:19:28 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:17 | - | 101,780 |
27.09.24 18:19:16 | - | 101,800 |
27.09.24 18:19:10 | - | 101,800 |
27.09.24 18:18:50 | - | 101,800 |
27.09.24 18:18:48 | - | 101,780 |
27.09.24 18:18:41 | - | 101,800 |
27.09.24 18:18:36 | - | 101,800 |
27.09.24 18:18:15 | - | 101,840 |
27.09.24 18:18:03 | - | 101,820 |
27.09.24 18:17:42 | - | 101,800 |
27.09.24 18:17:41 | - | 101,820 |
27.09.24 18:17:36 | - | 101,800 |
27.09.24 18:17:24 | - | 101,800 |
27.09.24 18:17:23 | - | 101,820 |
27.09.24 18:17:14 | - | 101,800 |