DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:09 | - | 146,860 |
22.11.24 18:14:08 | - | 146,820 |
22.11.24 18:14:00 | - | 146,940 |
22.11.24 18:13:51 | - | 146,920 |
22.11.24 18:13:46 | - | 146,960 |
22.11.24 18:13:45 | - | 146,940 |
22.11.24 18:13:44 | - | 146,880 |
22.11.24 18:13:27 | - | 146,920 |
22.11.24 18:13:14 | - | 146,920 |
22.11.24 18:13:06 | - | 146,920 |
22.11.24 18:13:04 | - | 146,840 |
22.11.24 18:13:02 | - | 146,840 |
22.11.24 18:13:01 | - | 146,840 |
22.11.24 18:12:53 | - | 146,840 |
22.11.24 18:12:48 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:47 | - | 146,840 |
22.11.24 18:12:38 | - | 146,800 |
22.11.24 18:12:36 | - | 146,800 |
22.11.24 18:12:34 | - | 146,800 |
22.11.24 18:12:25 | - | 146,760 |
22.11.24 18:12:22 | - | 146,740 |
22.11.24 18:12:21 | - | 146,700 |
22.11.24 18:12:10 | - | 146,620 |
22.11.24 18:12:09 | - | 146,580 |
22.11.24 18:12:05 | - | 146,500 |
22.11.24 18:12:01 | - | 146,460 |
22.11.24 18:11:58 | - | 146,500 |
22.11.24 18:11:57 | - | 146,560 |
22.11.24 18:11:56 | - | 146,480 |
22.11.24 18:11:55 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:29 | - | 146,440 |
22.11.24 18:11:24 | - | 146,380 |
22.11.24 18:11:12 | - | 146,400 |
22.11.24 18:11:09 | - | 146,380 |
22.11.24 18:10:51 | - | 146,380 |
22.11.24 18:10:45 | - | 146,320 |
22.11.24 18:10:32 | - | 146,320 |
22.11.24 18:10:29 | - | 146,360 |
22.11.24 18:10:28 | - | 146,420 |
22.11.24 18:10:15 | - | 146,420 |
22.11.24 18:10:08 | - | 146,440 |
22.11.24 18:10:03 | - | 146,500 |
22.11.24 18:10:00 | - | 146,500 |
22.11.24 18:09:49 | - | 146,540 |
22.11.24 18:09:47 | - | 146,580 |