DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:06 | - | 102,100 |
27.09.24 18:31:01 | - | 102,120 |
27.09.24 18:30:41 | - | 102,120 |
27.09.24 18:30:28 | - | 102,120 |
27.09.24 18:30:14 | - | 102,120 |
27.09.24 18:30:13 | - | 102,040 |
27.09.24 18:30:07 | - | 102,040 |
27.09.24 18:30:03 | - | 102,060 |
27.09.24 18:30:02 | - | 102,080 |
27.09.24 18:29:47 | - | 102,100 |
27.09.24 18:29:46 | - | 102,100 |
27.09.24 18:29:15 | - | 102,140 |
27.09.24 18:29:14 | - | 102,160 |
27.09.24 18:29:12 | - | 102,240 |
27.09.24 18:29:01 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:53 | - | 102,240 |
27.09.24 18:28:49 | - | 102,220 |
27.09.24 18:28:19 | - | 102,220 |
27.09.24 18:28:16 | - | 102,200 |
27.09.24 18:28:05 | - | 102,200 |
27.09.24 18:28:01 | - | 102,180 |
27.09.24 18:27:59 | - | 102,160 |
27.09.24 18:27:27 | - | 102,160 |
27.09.24 18:27:24 | - | 102,140 |
27.09.24 18:27:23 | - | 102,160 |
27.09.24 18:27:16 | - | 102,140 |
27.09.24 18:26:55 | - | 102,140 |
27.09.24 18:26:41 | - | 102,160 |
27.09.24 18:26:40 | - | 102,140 |
27.09.24 18:26:35 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:25 | - | 102,140 |
27.09.24 18:26:19 | - | 102,160 |
27.09.24 18:26:17 | - | 102,160 |
27.09.24 18:26:04 | - | 102,080 |
27.09.24 18:25:52 | - | 102,080 |
27.09.24 18:25:51 | - | 102,080 |
27.09.24 18:25:48 | - | 102,120 |
27.09.24 18:25:47 | - | 102,120 |
27.09.24 18:25:37 | - | 102,120 |
27.09.24 18:25:36 | - | 102,120 |
27.09.24 18:25:33 | - | 102,140 |
27.09.24 18:25:21 | - | 102,160 |
27.09.24 18:25:17 | - | 102,180 |
27.09.24 18:25:13 | - | 102,140 |
27.09.24 18:25:12 | - | 102,140 |