DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:19 | - | 102,360 |
27.09.24 19:04:03 | - | 102,320 |
27.09.24 19:04:02 | - | 102,300 |
27.09.24 19:03:35 | - | 102,300 |
27.09.24 19:02:52 | - | 102,320 |
27.09.24 19:02:41 | - | 102,320 |
27.09.24 19:02:36 | - | 102,320 |
27.09.24 19:02:10 | - | 102,320 |
27.09.24 19:01:56 | - | 102,300 |
27.09.24 19:01:13 | - | 102,280 |
27.09.24 19:01:05 | - | 102,300 |
27.09.24 19:01:03 | - | 102,280 |
27.09.24 19:01:02 | - | 102,300 |
27.09.24 19:00:48 | - | 102,280 |
27.09.24 19:00:47 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:44 | - | 102,260 |
27.09.24 18:59:41 | - | 102,240 |
27.09.24 18:59:28 | - | 102,260 |
27.09.24 18:59:27 | - | 102,260 |
27.09.24 18:58:17 | - | 102,240 |
27.09.24 18:58:15 | - | 102,260 |
27.09.24 18:57:57 | - | 102,280 |
27.09.24 18:56:54 | - | 102,260 |
27.09.24 18:56:47 | - | 102,240 |
27.09.24 18:56:09 | - | 102,260 |
27.09.24 18:56:08 | - | 102,240 |
27.09.24 18:55:58 | - | 102,260 |
27.09.24 18:55:56 | - | 102,280 |
27.09.24 18:55:44 | - | 102,260 |
27.09.24 18:55:17 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:10 | - | 102,240 |
27.09.24 18:54:54 | - | 102,220 |
27.09.24 18:54:50 | - | 102,260 |
27.09.24 18:54:41 | - | 102,280 |
27.09.24 18:54:12 | - | 102,260 |
27.09.24 18:54:11 | - | 102,300 |
27.09.24 18:54:04 | - | 102,300 |
27.09.24 18:54:02 | - | 102,320 |
27.09.24 18:53:31 | - | 102,320 |
27.09.24 18:53:23 | - | 102,300 |
27.09.24 18:53:22 | - | 102,320 |
27.09.24 18:53:18 | - | 102,300 |
27.09.24 18:53:09 | - | 102,300 |
27.09.24 18:53:08 | - | 102,300 |
27.09.24 18:52:51 | - | 102,280 |