DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:29 | - | 104,600 |
10.06.25 21:53:28 | - | 104,640 |
10.06.25 21:53:24 | - | 104,620 |
10.06.25 21:53:22 | - | 104,580 |
10.06.25 21:53:20 | - | 104,600 |
10.06.25 21:53:20 | - | 104,620 |
10.06.25 21:53:18 | - | 104,660 |
10.06.25 21:53:15 | - | 104,680 |
10.06.25 21:53:13 | - | 104,680 |
10.06.25 21:53:09 | - | 104,640 |
10.06.25 21:53:07 | - | 104,660 |
10.06.25 21:53:05 | - | 104,640 |
10.06.25 21:53:03 | - | 104,620 |
10.06.25 21:53:02 | - | 104,660 |
10.06.25 21:53:02 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:40 | - | 104,720 |
10.06.25 21:52:37 | - | 104,740 |
10.06.25 21:52:30 | - | 104,740 |
10.06.25 21:52:29 | - | 104,700 |
10.06.25 21:52:14 | - | 104,720 |
10.06.25 21:52:06 | - | 104,720 |
10.06.25 21:52:04 | - | 104,720 |
10.06.25 21:51:58 | - | 104,780 |
10.06.25 21:51:54 | - | 104,760 |
10.06.25 21:51:52 | - | 104,760 |
10.06.25 21:51:50 | - | 104,780 |
10.06.25 21:51:40 | - | 104,780 |
10.06.25 21:51:29 | - | 104,760 |
10.06.25 21:51:12 | - | 104,780 |
10.06.25 21:51:10 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:58 | - | 104,760 |
10.06.25 21:50:56 | - | 104,780 |
10.06.25 21:50:47 | - | 104,780 |
10.06.25 21:50:42 | - | 104,800 |
10.06.25 21:50:34 | - | 104,820 |
10.06.25 21:50:32 | - | 104,780 |
10.06.25 21:50:30 | - | 104,760 |
10.06.25 21:50:27 | - | 104,780 |
10.06.25 21:50:22 | - | 104,780 |
10.06.25 21:50:21 | - | 104,760 |
10.06.25 21:50:16 | - | 104,780 |
10.06.25 21:50:00 | - | 104,760 |
10.06.25 21:50:00 | - | 104,800 |
10.06.25 21:49:54 | - | 104,760 |
10.06.25 21:49:50 | - | 104,740 |