DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:54 | - | 102,160 |
27.09.24 19:25:53 | - | 102,140 |
27.09.24 19:25:52 | - | 102,180 |
27.09.24 19:25:48 | - | 102,200 |
27.09.24 19:25:21 | - | 102,200 |
27.09.24 19:25:08 | - | 102,180 |
27.09.24 19:24:36 | - | 102,200 |
27.09.24 19:24:35 | - | 102,180 |
27.09.24 19:24:12 | - | 102,160 |
27.09.24 19:23:32 | - | 102,160 |
27.09.24 19:23:03 | - | 102,140 |
27.09.24 19:22:57 | - | 102,180 |
27.09.24 19:22:26 | - | 102,140 |
27.09.24 19:22:25 | - | 102,160 |
27.09.24 19:21:52 | - | 102,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:38 | - | 102,160 |
27.09.24 19:20:31 | - | 102,160 |
27.09.24 19:20:08 | - | 102,160 |
27.09.24 19:19:51 | - | 102,180 |
27.09.24 19:19:22 | - | 102,180 |
27.09.24 19:18:09 | - | 102,200 |
27.09.24 19:18:03 | - | 102,200 |
27.09.24 19:18:01 | - | 102,180 |
27.09.24 19:17:59 | - | 102,200 |
27.09.24 19:17:58 | - | 102,200 |
27.09.24 19:17:39 | - | 102,200 |
27.09.24 19:17:36 | - | 102,180 |
27.09.24 19:17:05 | - | 102,160 |
27.09.24 19:16:59 | - | 102,160 |
27.09.24 19:16:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:14 | - | 102,200 |
27.09.24 19:15:12 | - | 102,200 |
27.09.24 19:15:06 | - | 102,180 |
27.09.24 19:15:03 | - | 102,200 |
27.09.24 19:14:59 | - | 102,200 |
27.09.24 19:14:56 | - | 102,200 |
27.09.24 19:14:43 | - | 102,180 |
27.09.24 19:14:36 | - | 102,180 |
27.09.24 19:14:33 | - | 102,220 |
27.09.24 19:14:32 | - | 102,220 |
27.09.24 19:14:02 | - | 102,240 |
27.09.24 19:13:00 | - | 102,260 |
27.09.24 19:12:59 | - | 102,180 |
27.09.24 19:12:26 | - | 102,180 |
27.09.24 19:12:08 | - | 102,160 |