DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:27 | - | 102,180 |
27.09.24 18:43:16 | - | 102,200 |
27.09.24 18:42:31 | - | 102,180 |
27.09.24 18:41:36 | - | 102,200 |
27.09.24 18:41:31 | - | 102,200 |
27.09.24 18:41:28 | - | 102,200 |
27.09.24 18:41:22 | - | 102,200 |
27.09.24 18:41:17 | - | 102,200 |
27.09.24 18:40:54 | - | 102,220 |
27.09.24 18:40:09 | - | 102,200 |
27.09.24 18:39:44 | - | 102,200 |
27.09.24 18:38:58 | - | 102,180 |
27.09.24 18:38:20 | - | 102,220 |
27.09.24 18:38:06 | - | 102,220 |
27.09.24 18:38:02 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:49 | - | 102,180 |
27.09.24 18:36:38 | - | 102,140 |
27.09.24 18:36:03 | - | 102,120 |
27.09.24 18:35:50 | - | 102,160 |
27.09.24 18:34:59 | - | 102,120 |
27.09.24 18:34:41 | - | 102,100 |
27.09.24 18:34:37 | - | 102,120 |
27.09.24 18:34:23 | - | 102,100 |
27.09.24 18:34:03 | - | 102,120 |
27.09.24 18:33:55 | - | 102,100 |
27.09.24 18:33:47 | - | 102,100 |
27.09.24 18:33:46 | - | 102,120 |
27.09.24 18:33:31 | - | 102,100 |
27.09.24 18:33:27 | - | 102,060 |
27.09.24 18:33:17 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:11 | - | 102,040 |
27.09.24 18:33:06 | - | 102,020 |
27.09.24 18:33:01 | - | 102,060 |
27.09.24 18:33:00 | - | 102,080 |
27.09.24 18:32:40 | - | 102,100 |
27.09.24 18:32:09 | - | 102,100 |
27.09.24 18:32:07 | - | 102,140 |
27.09.24 18:32:05 | - | 102,100 |
27.09.24 18:32:04 | - | 102,140 |
27.09.24 18:31:57 | - | 102,140 |
27.09.24 18:31:28 | - | 102,160 |
27.09.24 18:31:27 | - | 102,180 |
27.09.24 18:31:23 | - | 102,160 |
27.09.24 18:31:22 | - | 102,160 |
27.09.24 18:31:21 | - | 102,120 |