DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:03 | - | 107,240 |
06.06.25 20:46:54 | - | 107,260 |
06.06.25 20:46:50 | - | 107,280 |
06.06.25 20:46:45 | - | 107,240 |
06.06.25 20:46:27 | - | 107,240 |
06.06.25 20:46:24 | - | 107,240 |
06.06.25 20:46:22 | - | 107,260 |
06.06.25 20:46:18 | - | 107,240 |
06.06.25 20:46:16 | - | 107,260 |
06.06.25 20:46:12 | - | 107,240 |
06.06.25 20:46:10 | - | 107,220 |
06.06.25 20:46:02 | - | 107,240 |
06.06.25 20:45:33 | - | 107,240 |
06.06.25 20:44:56 | - | 107,260 |
06.06.25 20:44:54 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:36 | - | 107,300 |
06.06.25 20:44:33 | - | 107,300 |
06.06.25 20:44:33 | - | 107,280 |
06.06.25 20:44:20 | - | 107,240 |
06.06.25 20:44:17 | - | 107,280 |
06.06.25 20:44:16 | - | 107,260 |
06.06.25 20:44:10 | - | 107,280 |
06.06.25 20:43:33 | - | 107,300 |
06.06.25 20:43:27 | - | 107,320 |
06.06.25 20:43:25 | - | 107,300 |
06.06.25 20:43:19 | - | 107,320 |
06.06.25 20:43:17 | - | 107,340 |
06.06.25 20:43:16 | - | 107,300 |
06.06.25 20:43:12 | - | 107,320 |
06.06.25 20:43:10 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:03 | - | 107,300 |
06.06.25 20:43:00 | - | 107,300 |
06.06.25 20:42:39 | - | 107,300 |
06.06.25 20:42:32 | - | 107,280 |
06.06.25 20:42:30 | - | 107,240 |
06.06.25 20:42:25 | - | 107,260 |
06.06.25 20:42:07 | - | 107,260 |
06.06.25 20:42:04 | - | 107,240 |
06.06.25 20:42:00 | - | 107,260 |
06.06.25 20:41:27 | - | 107,260 |
06.06.25 20:41:22 | - | 107,260 |
06.06.25 20:41:00 | - | 107,240 |
06.06.25 20:40:58 | - | 107,260 |
06.06.25 20:40:53 | - | 107,240 |
06.06.25 20:40:38 | - | 107,220 |