DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:11 | - | 102,140 |
27.09.24 18:25:10 | - | 102,120 |
27.09.24 18:25:07 | - | 102,160 |
27.09.24 18:25:04 | - | 102,120 |
27.09.24 18:25:02 | - | 102,120 |
27.09.24 18:25:01 | - | 102,120 |
27.09.24 18:24:53 | - | 102,120 |
27.09.24 18:24:52 | - | 102,140 |
27.09.24 18:24:43 | - | 102,180 |
27.09.24 18:24:41 | - | 102,220 |
27.09.24 18:24:35 | - | 102,200 |
27.09.24 18:24:34 | - | 102,240 |
27.09.24 18:24:33 | - | 102,220 |
27.09.24 18:24:25 | - | 102,240 |
27.09.24 18:24:05 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:59 | - | 102,120 |
27.09.24 18:23:54 | - | 102,160 |
27.09.24 18:23:53 | - | 102,180 |
27.09.24 18:23:51 | - | 102,160 |
27.09.24 18:23:49 | - | 102,160 |
27.09.24 18:23:48 | - | 102,160 |
27.09.24 18:23:47 | - | 102,160 |
27.09.24 18:23:46 | - | 102,160 |
27.09.24 18:23:43 | - | 102,180 |
27.09.24 18:23:42 | - | 102,200 |
27.09.24 18:23:41 | - | 102,140 |
27.09.24 18:23:40 | - | 102,140 |
27.09.24 18:23:39 | - | 102,120 |
27.09.24 18:23:38 | - | 102,140 |
27.09.24 18:23:37 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:36 | - | 102,060 |
27.09.24 18:23:35 | - | 102,080 |
27.09.24 18:23:34 | - | 102,100 |
27.09.24 18:23:33 | - | 102,060 |
27.09.24 18:23:32 | - | 102,080 |
27.09.24 18:23:31 | - | 102,100 |
27.09.24 18:23:29 | - | 102,060 |
27.09.24 18:23:25 | - | 102,040 |
27.09.24 18:23:24 | - | 102,000 |
27.09.24 18:23:23 | - | 102,000 |
27.09.24 18:23:20 | - | 102,000 |
27.09.24 18:23:19 | - | 102,000 |
27.09.24 18:23:18 | - | 102,020 |
27.09.24 18:23:17 | - | 102,020 |
27.09.24 18:23:14 | - | 102,020 |