DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:37 | - | 101,700 |
27.09.24 18:10:36 | - | 101,720 |
27.09.24 18:10:33 | - | 101,680 |
27.09.24 18:10:31 | - | 101,700 |
27.09.24 18:10:30 | - | 101,680 |
27.09.24 18:10:28 | - | 101,700 |
27.09.24 18:10:27 | - | 101,700 |
27.09.24 18:10:26 | - | 101,680 |
27.09.24 18:10:24 | - | 101,680 |
27.09.24 18:10:22 | - | 101,720 |
27.09.24 18:10:19 | - | 101,680 |
27.09.24 18:10:09 | - | 101,700 |
27.09.24 18:10:07 | - | 101,700 |
27.09.24 18:10:06 | - | 101,740 |
27.09.24 18:09:28 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:25 | - | 101,740 |
27.09.24 18:09:18 | - | 101,720 |
27.09.24 18:09:16 | - | 101,780 |
27.09.24 18:08:55 | - | 101,760 |
27.09.24 18:08:54 | - | 101,780 |
27.09.24 18:08:03 | - | 101,820 |
27.09.24 18:07:59 | - | 101,840 |
27.09.24 18:07:14 | - | 101,860 |
27.09.24 18:07:01 | - | 101,840 |
27.09.24 18:07:00 | - | 101,840 |
27.09.24 18:05:58 | - | 101,840 |
27.09.24 18:05:48 | - | 101,820 |
27.09.24 18:05:34 | - | 101,840 |
27.09.24 18:05:33 | - | 101,840 |
27.09.24 18:05:23 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:47 | - | 101,820 |
27.09.24 18:04:28 | - | 101,860 |
27.09.24 18:04:26 | - | 101,880 |
27.09.24 18:04:17 | - | 101,860 |
27.09.24 18:04:14 | - | 101,860 |
27.09.24 18:04:11 | - | 101,860 |
27.09.24 18:04:00 | - | 101,820 |
27.09.24 18:03:54 | - | 101,840 |
27.09.24 18:03:42 | - | 101,820 |
27.09.24 18:03:41 | - | 101,840 |
27.09.24 18:03:36 | - | 101,820 |
27.09.24 18:03:33 | - | 101,840 |
27.09.24 18:03:29 | - | 101,860 |
27.09.24 18:03:23 | - | 101,840 |
27.09.24 18:03:21 | - | 101,820 |