DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:06 | - | 101,840 |
27.09.24 18:02:46 | - | 101,840 |
27.09.24 18:02:45 | - | 101,820 |
27.09.24 18:02:22 | - | 101,840 |
27.09.24 18:02:16 | - | 101,840 |
27.09.24 18:02:08 | - | 101,860 |
27.09.24 18:02:05 | - | 101,820 |
27.09.24 18:01:52 | - | 101,820 |
27.09.24 18:01:51 | - | 101,840 |
27.09.24 18:01:50 | - | 101,820 |
27.09.24 18:01:49 | - | 101,760 |
27.09.24 18:01:24 | - | 101,760 |
27.09.24 18:01:21 | - | 101,740 |
27.09.24 18:01:03 | - | 101,760 |
27.09.24 18:00:46 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:45 | - | 101,780 |
27.09.24 18:00:37 | - | 101,760 |
27.09.24 18:00:30 | - | 101,780 |
27.09.24 18:00:29 | - | 101,760 |
27.09.24 18:00:16 | - | 101,760 |
27.09.24 18:00:11 | - | 101,760 |
27.09.24 18:00:00 | - | 101,760 |
27.09.24 17:59:48 | - | 101,780 |
27.09.24 17:59:47 | - | 101,780 |
27.09.24 17:59:41 | - | 101,780 |
27.09.24 17:59:16 | - | 101,800 |
27.09.24 17:59:13 | - | 101,800 |
27.09.24 17:59:09 | - | 101,760 |
27.09.24 17:59:02 | - | 101,780 |
27.09.24 17:59:01 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:59 | - | 101,780 |
27.09.24 17:58:56 | - | 101,800 |
27.09.24 17:58:55 | - | 101,820 |
27.09.24 17:58:49 | - | 101,860 |
27.09.24 17:58:46 | - | 101,860 |
27.09.24 17:58:43 | - | 101,860 |
27.09.24 17:58:37 | - | 101,860 |
27.09.24 17:58:30 | - | 101,840 |
27.09.24 17:58:29 | - | 101,840 |
27.09.24 17:58:25 | - | 101,860 |
27.09.24 17:58:22 | - | 101,860 |
27.09.24 17:58:05 | - | 101,860 |
27.09.24 17:57:13 | - | 101,840 |
27.09.24 17:57:05 | - | 101,820 |
27.09.24 17:56:41 | - | 101,800 |