DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:51 | - | 101,880 |
27.09.24 17:51:41 | - | 101,860 |
27.09.24 17:51:40 | - | 101,880 |
27.09.24 17:51:38 | - | 101,940 |
27.09.24 17:51:13 | - | 101,960 |
27.09.24 17:51:11 | - | 101,940 |
27.09.24 17:51:10 | - | 101,960 |
27.09.24 17:51:09 | - | 101,980 |
27.09.24 17:50:58 | - | 101,940 |
27.09.24 17:50:57 | - | 101,960 |
27.09.24 17:50:53 | - | 101,940 |
27.09.24 17:50:48 | - | 101,940 |
27.09.24 17:50:47 | - | 101,940 |
27.09.24 17:50:37 | - | 101,980 |
27.09.24 17:50:36 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:33 | - | 101,940 |
27.09.24 17:50:29 | - | 101,940 |
27.09.24 17:50:26 | - | 101,940 |
27.09.24 17:50:24 | - | 101,940 |
27.09.24 17:50:14 | - | 101,920 |
27.09.24 17:50:06 | - | 101,920 |
27.09.24 17:50:03 | - | 101,940 |
27.09.24 17:49:59 | - | 102,040 |
27.09.24 17:49:58 | - | 102,060 |
27.09.24 17:49:44 | - | 102,100 |
27.09.24 17:49:37 | - | 102,080 |
27.09.24 17:49:30 | - | 102,080 |
27.09.24 17:49:29 | - | 102,100 |
27.09.24 17:49:23 | - | 102,100 |
27.09.24 17:49:07 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:59 | - | 102,100 |
27.09.24 17:48:57 | - | 102,100 |
27.09.24 17:48:52 | - | 102,120 |
27.09.24 17:48:32 | - | 102,140 |
27.09.24 17:48:15 | - | 102,120 |
27.09.24 17:48:11 | - | 102,100 |
27.09.24 17:48:05 | - | 102,120 |
27.09.24 17:48:01 | - | 102,140 |
27.09.24 17:47:33 | - | 102,120 |
27.09.24 17:47:23 | - | 102,140 |
27.09.24 17:47:17 | - | 102,120 |
27.09.24 17:47:07 | - | 102,160 |
27.09.24 17:47:06 | - | 102,180 |
27.09.24 17:46:58 | - | 102,140 |
27.09.24 17:46:52 | - | 102,100 |