FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:49 | - | 49,900 |
24.09.24 17:10:47 | - | 49,850 |
24.09.24 17:10:46 | - | 49,900 |
24.09.24 17:10:45 | - | 49,850 |
24.09.24 17:10:44 | - | 49,900 |
24.09.24 17:02:38 | - | 49,400 |
24.09.24 16:56:48 | - | 49,400 |
24.09.24 16:56:46 | - | 49,350 |
24.09.24 16:56:45 | - | 49,400 |
24.09.24 16:56:45 | - | 49,350 |
24.09.24 16:56:42 | - | 49,400 |
24.09.24 16:46:59 | - | 49,350 |
24.09.24 16:46:40 | - | 49,350 |
24.09.24 16:46:32 | - | 49,350 |
24.09.24 16:46:29 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:27 | - | 49,350 |
24.09.24 16:42:57 | - | 49,350 |
24.09.24 16:42:49 | - | 49,350 |
24.09.24 16:42:27 | - | 49,250 |
24.09.24 16:42:23 | - | 49,250 |
24.09.24 16:42:19 | - | 49,250 |
24.09.24 16:41:51 | - | 49,300 |
24.09.24 16:37:51 | - | 49,400 |
24.09.24 16:36:54 | - | 49,400 |
24.09.24 16:36:51 | - | 49,350 |
24.09.24 16:36:37 | - | 49,250 |
24.09.24 16:36:29 | - | 49,250 |
24.09.24 16:36:29 | - | 49,250 |
24.09.24 16:36:27 | - | 49,400 |
24.09.24 16:36:26 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:45 | - | 49,200 |
24.09.24 16:35:15 | - | 49,200 |
24.09.24 16:35:02 | - | 49,250 |
24.09.24 16:35:01 | - | 49,200 |
24.09.24 16:35:00 | - | 49,200 |
24.09.24 16:34:54 | - | 49,200 |
24.09.24 16:34:33 | - | 49,250 |
24.09.24 16:33:55 | - | 49,200 |
24.09.24 16:33:34 | - | 49,250 |
24.09.24 16:33:24 | - | 49,200 |
24.09.24 16:33:04 | - | 49,250 |
24.09.24 16:32:54 | - | 49,200 |
24.09.24 16:32:32 | - | 49,250 |
24.09.24 16:32:24 | - | 49,200 |
24.09.24 16:32:04 | - | 49,250 |