Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORMYCON AG

WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie

Factsheet

22.11.24 22:03:52 RT

Bid: 46,550 EUR Size: 27 | Ask: 47,550 EUR Size: 27

46,550 EUR +0,98 % (+0,450)

Zeit	Vol. Stk.	Kurs
22:03:52	-	46,550
22:00:07	-	46,350
22:00:04	-	46,500
21:58:02	-	46,550
21:50:42	-	46,550
21:49:47	-	46,500
21:49:33	-	46,550
21:48:57	-	46,500
21:48:48	-	46,550
21:47:12	-	46,500
21:46:42	-	46,550
21:29:20	-	46,500
21:29:17	-	46,400
21:16:50	-	46,500
21:12:44	-	46,500

Zeit	Vol. Stk.	Kurs
21:12:42	-	46,500
21:12:41	-	46,500
21:12:40	-	46,500
21:10:02	-	46,500
21:09:40	-	46,500
21:09:36	-	46,500
21:09:25	-	46,500
21:08:42	-	46,500
21:05:17	-	46,500
21:05:07	-	46,500
21:04:45	-	46,500
21:04:26	-	46,500
21:03:13	-	46,500
20:59:29	-	46,550
20:54:42	-	46,600

Zeit	Vol. Stk.	Kurs
20:40:58	-	46,550
20:34:57	-	46,600
20:31:57	-	46,550
20:31:43	-	46,600
20:16:57	-	46,550
20:16:43	-	46,500
20:16:14	-	46,550
20:16:07	-	46,500
20:11:25	-	46,550
20:06:17	-	46,650
20:05:35	-	46,700
20:05:17	-	46,650
20:04:06	-	46,700
20:03:50	-	46,650
19:57:32	-	46,700

1
2
3
4
5