FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 50,900 |
20.12.24 22:00:13 | - | 50,800 |
20.12.24 22:00:07 | - | 50,700 |
20.12.24 21:58:03 | - | 51,000 |
20.12.24 21:38:58 | - | 51,400 |
20.12.24 21:38:57 | - | 51,000 |
20.12.24 20:24:02 | - | 51,400 |
20.12.24 20:22:35 | - | 51,500 |
20.12.24 20:19:13 | - | 51,400 |
20.12.24 20:17:52 | - | 51,500 |
20.12.24 20:17:18 | - | 51,500 |
20.12.24 20:16:42 | - | 51,700 |
20.12.24 20:16:01 | - | 51,700 |
20.12.24 20:15:47 | - | 51,700 |
20.12.24 20:15:34 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:21 | - | 51,700 |
20.12.24 20:15:19 | - | 51,800 |
20.12.24 20:15:16 | - | 51,700 |
20.12.24 20:15:04 | - | 51,800 |
20.12.24 20:15:03 | - | 51,700 |
20.12.24 20:15:01 | - | 51,700 |
20.12.24 20:14:49 | - | 51,800 |
20.12.24 20:14:42 | - | 51,700 |
20.12.24 20:10:44 | - | 51,800 |
20.12.24 20:10:41 | - | 51,700 |
20.12.24 19:59:32 | - | 51,800 |
20.12.24 19:59:30 | - | 51,800 |
20.12.24 19:59:12 | - | 51,800 |
20.12.24 19:54:24 | - | 51,800 |
20.12.24 19:45:18 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:50 | - | 51,700 |
20.12.24 19:37:19 | - | 51,600 |
20.12.24 19:37:09 | - | 51,700 |
20.12.24 19:35:21 | - | 51,600 |
20.12.24 19:35:13 | - | 51,700 |
20.12.24 19:35:12 | - | 51,600 |
20.12.24 19:33:30 | - | 51,700 |
20.12.24 19:33:02 | - | 51,600 |
20.12.24 19:33:01 | - | 51,700 |
20.12.24 19:31:34 | - | 51,600 |
20.12.24 19:28:08 | - | 51,700 |
20.12.24 19:27:40 | - | 51,600 |
20.12.24 19:27:04 | - | 51,700 |
20.12.24 19:26:27 | - | 51,200 |
20.12.24 19:19:17 | - | 51,400 |