FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 53,500 |
19:28:40 | - | 53,600 |
18:45:29 | - | 53,600 |
18:27:52 | - | 53,100 |
18:27:50 | - | 53,100 |
18:27:39 | - | 53,100 |
18:27:37 | - | 53,100 |
18:26:21 | - | 53,100 |
18:13:09 | - | 53,600 |
18:01:01 | - | 53,600 |
17:59:53 | - | 53,700 |
17:53:09 | - | 53,600 |
17:52:20 | - | 53,500 |
17:49:48 | - | 53,400 |
17:49:34 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | - | 53,400 |
17:41:53 | - | 53,300 |
17:38:12 | - | 53,200 |
17:36:17 | - | 53,100 |
17:34:49 | - | 53,600 |
17:31:08 | - | 53,300 |
17:31:03 | - | 53,500 |
17:30:34 | - | 53,400 |
17:30:29 | - | 53,400 |
17:30:28 | - | 53,400 |
17:30:13 | - | 53,400 |
17:30:12 | - | 53,500 |
17:30:03 | - | 53,500 |
17:29:57 | - | 53,400 |
17:29:54 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | - | 53,500 |
17:29:48 | - | 53,500 |
17:20:00 | - | 53,400 |
17:19:37 | - | 53,400 |
17:16:33 | - | 53,400 |
17:11:18 | - | 53,300 |
17:11:08 | - | 53,300 |
17:05:47 | - | 53,300 |
17:05:35 | - | 53,400 |
17:03:56 | - | 53,300 |
17:01:56 | - | 53,300 |
17:01:25 | - | 53,400 |
17:00:52 | - | 53,300 |
17:00:40 | - | 53,600 |
16:59:59 | - | 53,500 |