FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 0 | 25,800 |
09:56:03 | 0 | 25,800 |
09:45:05 | 0 | 25,900 |
09:33:19 | 150 | 26,100 |
09:30:05 | 0 | 26,050 |
09:15:06 | 0 | 26,150 |
09:05:06 | 0 | 26,100 |
08:45:06 | 0 | 25,350 |
08:40:05 | 0 | 25,600 |
08:30:02 | 0 | 25,350 |
08:26:08 | 0 | 25,350 |
08:15:05 | 0 | 25,350 |
07:45:02 | 0 | 25,500 |
03.10.25 21:55:02 | 0 | 25,250 |
03.10.25 21:45:02 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:05 | 0 | 25,250 |
03.10.25 21:15:03 | 0 | 25,250 |
03.10.25 21:00:44 | 300 | 25,350 |
03.10.25 20:45:04 | 0 | 25,250 |
03.10.25 20:30:02 | 0 | 25,250 |
03.10.25 20:15:03 | 0 | 25,250 |
03.10.25 20:01:07 | 0 | 25,250 |
03.10.25 19:45:05 | 0 | 25,250 |
03.10.25 19:30:03 | 0 | 25,250 |
03.10.25 19:15:02 | 0 | 25,250 |
03.10.25 19:00:06 | 0 | 25,050 |
03.10.25 18:45:05 | 0 | 25,150 |
03.10.25 18:30:02 | 0 | 25,200 |
03.10.25 18:15:04 | 0 | 25,200 |
03.10.25 18:00:03 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:45:05 | 0 | 25,100 |
03.10.25 17:35:03 | 0 | 25,250 |
03.10.25 17:15:09 | 0 | 25,150 |
03.10.25 17:00:04 | 0 | 25,250 |
03.10.25 16:45:04 | 0 | 25,150 |
03.10.25 16:30:02 | 0 | 25,100 |
03.10.25 16:15:05 | 0 | 24,950 |
03.10.25 16:00:04 | 0 | 24,950 |
03.10.25 15:45:05 | 0 | 25,000 |
03.10.25 15:35:09 | 0 | 25,000 |
03.10.25 15:30:07 | 0 | 24,800 |
03.10.25 15:15:06 | 0 | 24,750 |
03.10.25 15:00:06 | 0 | 24,750 |
03.10.25 14:45:05 | 0 | 24,800 |
03.10.25 14:30:08 | 0 | 24,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login