FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 26,750 |
01.08.25 08:01:08 | 0 | 28,100 |
31.07.25 08:00:16 | 0 | 29,800 |
30.07.25 08:03:33 | 0 | 29,950 |
29.07.25 08:04:08 | 0 | 30,500 |
28.07.25 08:00:08 | 0 | 30,650 |
25.07.25 17:39:40 | 30 | 30,500 |
25.07.25 08:05:48 | 0 | 30,300 |
24.07.25 16:00:22 | 100 | 30,400 |
24.07.25 08:00:47 | 0 | 29,400 |
23.07.25 08:00:03 | 0 | 28,450 |
22.07.25 08:00:22 | 0 | 29,200 |
22.07.25 08:00:20 | 0 | 29,200 |
21.07.25 19:26:37 | 34 | 29,200 |
21.07.25 08:00:08 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:11:31 | 0 | 30,000 |
17.07.25 08:00:19 | 0 | 30,100 |
16.07.25 08:00:55 | 0 | 29,550 |
15.07.25 08:01:06 | 0 | 29,950 |
14.07.25 12:05:00 | 100 | 29,350 |
14.07.25 08:00:01 | 0 | 29,800 |
11.07.25 09:39:15 | 50 | 29,800 |
11.07.25 08:01:48 | 0 | 30,200 |
10.07.25 11:22:37 | 77 | 29,850 |
10.07.25 08:05:01 | 0 | 29,100 |
09.07.25 08:00:42 | 0 | 28,250 |
09.07.25 08:00:27 | 0 | 28,250 |
08.07.25 11:00:29 | 20 | 28,550 |
08.07.25 08:01:31 | 0 | 28,750 |
07.07.25 08:00:22 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:00:07 | 0 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login