FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 25,500 |
03.10.25 08:01:46 | 0 | 26,150 |
02.10.25 11:11:28 | 40 | 24,500 |
02.10.25 08:05:48 | 0 | 23,900 |
01.10.25 08:00:01 | 0 | 22,350 |
30.09.25 08:00:01 | 0 | 22,350 |
29.09.25 08:00:04 | 0 | 22,300 |
26.09.25 08:00:26 | 0 | 22,750 |
25.09.25 08:00:51 | 0 | 23,250 |
24.09.25 08:00:01 | 0 | 23,250 |
23.09.25 08:00:05 | 0 | 23,250 |
22.09.25 08:00:02 | 0 | 23,700 |
19.09.25 08:03:20 | 0 | 22,900 |
19.09.25 08:02:37 | 0 | 22,900 |
18.09.25 08:02:39 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:22 | 0 | 22,300 |
17.09.25 08:00:03 | 0 | 22,300 |
16.09.25 08:00:21 | 0 | 21,750 |
15.09.25 08:00:12 | 0 | 22,450 |
15.09.25 08:00:06 | 0 | 22,450 |
12.09.25 08:00:16 | 0 | 22,450 |
11.09.25 08:00:21 | 0 | 22,950 |
10.09.25 08:00:12 | 0 | 23,100 |
10.09.25 08:00:12 | 0 | 23,100 |
09.09.25 08:00:20 | 0 | 23,200 |
09.09.25 08:00:10 | 0 | 23,200 |
08.09.25 08:00:15 | 0 | 23,200 |
08.09.25 08:00:02 | 0 | 23,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login