FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 23,350 |
| 23.10.25 08:00:39 | 0 | 23,550 |
| 22.10.25 21:00:54 | 100 | 23,550 |
| 22.10.25 08:00:09 | 0 | 23,650 |
| 22.10.25 08:00:01 | 0 | 23,700 |
| 21.10.25 08:00:12 | 0 | 23,650 |
| 21.10.25 08:00:01 | 0 | 23,650 |
| 20.10.25 08:00:31 | 0 | 23,600 |
| 17.10.25 08:01:49 | 0 | 24,200 |
| 16.10.25 08:00:12 | 0 | 23,800 |
| 15.10.25 18:16:36 | 200 | 23,700 |
| 15.10.25 08:02:06 | 0 | 23,650 |
| 14.10.25 08:00:40 | 0 | 24,250 |
| 13.10.25 08:04:27 | 0 | 24,950 |
| 10.10.25 08:02:16 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:04 | 0 | 25,150 |
| 08.10.25 08:00:02 | 0 | 25,550 |
| 07.10.25 08:01:16 | 0 | 25,550 |
| 06.10.25 08:00:02 | 0 | 25,500 |
| 03.10.25 08:01:46 | 0 | 26,150 |
| 02.10.25 11:11:28 | 40 | 24,500 |
| 02.10.25 08:05:48 | 0 | 23,900 |
| 01.10.25 08:00:01 | 0 | 22,350 |
| 30.09.25 08:00:01 | 0 | 22,350 |
| 29.09.25 08:00:04 | 0 | 22,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login