FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:42 | 0 | 25,950 |
08:10:33 | 0 | 25,350 |
03.10.25 19:31:43 | 0 | 25,200 |
03.10.25 16:31:42 | 0 | 25,050 |
03.10.25 12:31:42 | 0 | 24,800 |
03.10.25 09:31:45 | 0 | 25,500 |
03.10.25 08:10:35 | 0 | 26,350 |
02.10.25 19:31:42 | 0 | 25,200 |
02.10.25 16:31:44 | 0 | 25,450 |
02.10.25 13:52:38 | 9 | 25,400 |
02.10.25 12:31:45 | 0 | 25,050 |
02.10.25 09:31:46 | 0 | 24,700 |
02.10.25 08:10:40 | 0 | 24,050 |
01.10.25 19:31:41 | 0 | 22,700 |
01.10.25 16:31:44 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:43 | 0 | 22,550 |
01.10.25 09:31:48 | 0 | 22,700 |
01.10.25 08:10:36 | 0 | 22,300 |
30.09.25 19:31:42 | 0 | 22,300 |
30.09.25 16:31:45 | 0 | 22,200 |
30.09.25 12:31:43 | 0 | 22,100 |
30.09.25 09:31:49 | 0 | 22,100 |
30.09.25 08:10:35 | 0 | 22,350 |
29.09.25 19:31:45 | 0 | 22,100 |
29.09.25 16:31:46 | 0 | 22,150 |
29.09.25 12:31:47 | 0 | 22,500 |
29.09.25 09:31:50 | 0 | 22,150 |
29.09.25 08:10:31 | 0 | 22,150 |
26.09.25 19:31:46 | 0 | 22,100 |
26.09.25 17:17:27 | 20 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:50 | 0 | 22,300 |
26.09.25 08:10:35 | 0 | 22,450 |
25.09.25 19:31:47 | 0 | 22,650 |
25.09.25 16:31:49 | 0 | 22,600 |
25.09.25 12:31:47 | 0 | 22,800 |
25.09.25 09:31:52 | 0 | 22,950 |
25.09.25 08:10:34 | 0 | 22,900 |
24.09.25 19:31:46 | 0 | 23,000 |
24.09.25 16:31:50 | 0 | 23,100 |
24.09.25 12:31:50 | 0 | 22,850 |
24.09.25 09:31:54 | 0 | 23,000 |
24.09.25 08:10:35 | 0 | 23,200 |
23.09.25 19:31:46 | 0 | 23,250 |
23.09.25 16:31:48 | 0 | 23,500 |
23.09.25 13:44:58 | 66 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login