FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 25,500 |
03.10.25 18:00:21 | 40 | 25,400 |
03.10.25 16:55:23 | 247 | 25,200 |
03.10.25 08:16:06 | 0 | 26,350 |
02.10.25 18:34:29 | 15 | 25,450 |
02.10.25 08:16:07 | 0 | 24,050 |
01.10.25 08:16:31 | 0 | 22,300 |
30.09.25 08:16:07 | 0 | 22,350 |
29.09.25 08:16:06 | 0 | 22,150 |
26.09.25 08:16:08 | 0 | 22,450 |
25.09.25 08:16:07 | 0 | 22,900 |
24.09.25 08:24:44 | 0 | 23,200 |
23.09.25 14:45:31 | 4 | 23,700 |
23.09.25 08:25:06 | 0 | 23,050 |
22.09.25 08:32:12 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:25:54 | 0 | 22,850 |
18.09.25 10:54:36 | 22 | 23,600 |
18.09.25 08:16:08 | 0 | 22,600 |
17.09.25 08:16:08 | 0 | 22,300 |
16.09.25 08:24:08 | 0 | 21,700 |
15.09.25 08:26:43 | 0 | 22,000 |
12.09.25 08:16:07 | 0 | 22,200 |
11.09.25 08:16:08 | 0 | 22,950 |
10.09.25 08:24:15 | 0 | 22,900 |
09.09.25 08:16:07 | 0 | 23,050 |
08.09.25 08:16:07 | 0 | 23,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login