FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:48 | 1 | 25,950 |
09:50:37 | 3 | 25,750 |
09:48:57 | 6 | 25,800 |
09:46:59 | 518 | 25,850 |
09:42:10 | 179 | 25,900 |
09:42:10 | 37 | 25,900 |
09:40:42 | 21 | 25,950 |
09:39:27 | 43 | 26,000 |
09:39:25 | 57 | 26,000 |
09:39:19 | 100 | 26,050 |
09:29:57 | 4 | 26,000 |
09:25:38 | 180 | 26,250 |
09:25:38 | 148 | 26,200 |
09:25:38 | 172 | 26,150 |
09:24:58 | 77 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:26 | 269 | 26,000 |
09:24:25 | 499 | 26,050 |
09:24:25 | 100 | 26,050 |
09:24:25 | 216 | 26,100 |
09:24:25 | 356 | 26,100 |
09:15:02 | 70 | 26,100 |
09:15:02 | 241 | 26,150 |
09:15:02 | 99 | 26,150 |
09:10:54 | 30 | 26,250 |
09:08:53 | 18 | 26,300 |
09:08:53 | 225 | 26,300 |
09:08:53 | 36 | 26,300 |
09:08:40 | 70 | 26,150 |
09:08:19 | 250 | 26,200 |
09:07:04 | 54 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:04 | 25 | 26,150 |
09:07:04 | 25 | 26,150 |
09:07:02 | 202 | 26,100 |
09:07:02 | 61 | 26,100 |
09:01:23 | 48 | 26,350 |
09:00:44 | 340 | 26,100 |
09:00:44 | 253 | 26,050 |
09:00:19 | 10 | 25,950 |
09:00:19 | 74 | 25,950 |
09:00:19 | 200 | 25,950 |
09:00:14 | 1 | 25,900 |
09:00:12 | 141 | 25,600 |
09:00:11 | 271 | 25,600 |
03.10.25 17:35:06 | 2,43 Tsd. | 25,350 |
03.10.25 17:28:17 | 30 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login