FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | 70 | 55,70 |
20:05:22 | 20 | 56,50 |
20:03:19 | 80 | 56,50 |
19:45:25 | 18 | 56,60 |
18:58:32 | 5 | 55,60 |
17:59:09 | 100 | 56,50 |
17:26:04 | 20 | 56,20 |
17:25:38 | 50 | 56,20 |
17:05:08 | 50 | 55,80 |
16:18:03 | 40 | 55,40 |
16:11:25 | 15 | 55,70 |
16:11:22 | 110 | 55,70 |
16:11:07 | 70 | 55,70 |
16:10:29 | 70 | 55,70 |
16:10:29 | 26 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | 70 | 55,80 |
16:10:29 | 70 | 55,80 |
16:10:29 | 70 | 55,80 |
16:10:28 | 70 | 55,80 |
16:10:28 | 70 | 55,80 |
16:10:28 | 70 | 55,80 |
16:10:28 | 70 | 55,80 |
16:10:21 | 110 | 55,80 |
16:10:19 | 110 | 55,80 |
15:49:37 | 110 | 55,80 |
15:45:02 | 50 | 55,80 |
15:30:00 | 90 | 56,10 |
15:29:58 | 50 | 56,00 |
15:15:00 | 4 | 56,10 |
14:56:43 | 50 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:13 | 15 | 56,10 |
14:45:30 | 75 | 56,00 |
14:42:17 | 50 | 56,10 |
14:37:51 | 110 | 56,00 |
14:37:15 | 13 | 56,10 |
14:34:34 | 110 | 56,10 |
14:29:22 | 50 | 56,10 |
14:26:24 | 25 | 56,10 |
14:17:41 | 99 | 56,10 |
13:44:35 | 10 | 56,10 |
13:29:58 | 80 | 56,00 |
13:14:18 | 50 | 55,90 |
12:46:18 | 100 | 56,00 |
12:45:56 | 100 | 56,00 |
12:26:05 | 110 | 56,00 |