FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | 15 | 26,90 |
14:59:52 | 100 | 27,00 |
14:12:01 | 90 | 27,00 |
14:07:25 | 4 | 27,00 |
13:54:27 | 30 | 27,00 |
13:54:12 | 370 | 27,00 |
13:53:00 | 1 | 27,00 |
13:29:58 | 370 | 26,90 |
13:24:52 | 50 | 27,00 |
13:20:06 | 20 | 27,00 |
13:09:25 | 50 | 27,00 |
13:01:46 | 50 | 27,15 |
13:01:02 | 100 | 27,15 |
13:00:58 | 50 | 27,15 |
13:00:30 | 25 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:14 | 150 | 27,20 |
12:32:02 | 160 | 27,00 |
12:27:25 | 14 | 27,00 |
12:23:32 | 60 | 27,00 |
12:23:27 | 290 | 27,00 |
12:19:26 | 300 | 26,75 |
12:13:48 | 30 | 26,70 |
12:10:00 | 186 | 26,95 |
12:03:46 | 350 | 26,95 |
11:53:24 | 100 | 26,90 |
11:51:07 | 50 | 27,00 |
11:17:14 | 370 | 27,20 |
11:15:04 | 400 | 27,40 |
10:41:05 | 88 | 27,20 |
10:32:02 | 40 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 30 | 27,00 |
10:09:19 | 400 | 27,00 |
10:00:57 | 35 | 27,20 |
09:52:36 | 150 | 27,20 |
09:47:11 | 150 | 27,20 |
09:45:47 | 100 | 27,20 |
09:44:59 | 50 | 26,95 |
09:42:39 | 50 | 27,20 |
09:33:34 | 30 | 27,20 |
09:33:34 | 200 | 27,20 |
09:31:26 | 1 | 26,95 |
09:16:53 | 20 | 26,65 |
09:16:05 | 300 | 26,90 |
09:12:03 | 100 | 26,90 |
09:09:19 | 300 | 26,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login