FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:08 | 55 | 24,30 |
14:33:45 | 120 | 24,30 |
14:33:45 | 144 | 24,30 |
14:26:11 | 100 | 24,30 |
14:02:37 | 264 | 24,35 |
13:57:22 | 100 | 24,35 |
13:42:08 | 3 | 24,35 |
13:41:35 | 1 | 24,45 |
13:32:54 | 1 | 24,45 |
13:29:58 | 100 | 24,40 |
13:27:32 | 40 | 24,45 |
13:15:41 | 1 | 24,35 |
13:12:11 | 50 | 24,55 |
13:08:27 | 30 | 24,35 |
12:57:22 | 45 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | 210 | 24,55 |
12:13:27 | 100 | 24,50 |
12:13:27 | 100 | 24,55 |
11:04:48 | 10 | 24,70 |
11:01:18 | 180 | 24,70 |
10:29:58 | 33 | 24,50 |
10:07:36 | 100 | 24,45 |
10:07:13 | 61 | 24,50 |
10:03:59 | 198 | 24,35 |
09:54:34 | 40 | 24,70 |
09:32:35 | 25 | 24,45 |
09:30:35 | 4 | 24,65 |
09:30:29 | 4 | 24,65 |
09:14:37 | 30 | 24,70 |
09:12:59 | 124 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:52 | 250 | 24,70 |
08:46:27 | 200 | 24,65 |
07:33:44 | 210 | 24,65 |
07:30:20 | 198 | 24,65 |
22.08.25 21:47:29 | 100 | 25,10 |
22.08.25 21:37:30 | 161 | 24,90 |
22.08.25 20:55:14 | 210 | 24,70 |
22.08.25 20:37:00 | 9 | 24,35 |
22.08.25 19:50:49 | 10 | 24,25 |
22.08.25 19:46:05 | 12 | 24,35 |
22.08.25 19:31:04 | 50 | 24,75 |
22.08.25 19:26:50 | 40 | 24,25 |
22.08.25 18:26:03 | 50 | 24,25 |
22.08.25 17:28:06 | 103 | 24,40 |
22.08.25 17:28:02 | 70 | 24,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login