FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:07 | 0 | 23,050 |
| 23.10.25 08:16:06 | 0 | 23,350 |
| 22.10.25 08:16:06 | 0 | 23,700 |
| 21.10.25 08:16:07 | 0 | 23,750 |
| 20.10.25 08:16:06 | 0 | 23,550 |
| 17.10.25 08:16:07 | 0 | 24,250 |
| 16.10.25 08:16:07 | 0 | 23,550 |
| 15.10.25 08:16:07 | 0 | 23,550 |
| 14.10.25 08:22:55 | 0 | 24,150 |
| 13.10.25 08:16:06 | 0 | 24,400 |
| 10.10.25 08:16:07 | 0 | 25,250 |
| 09.10.25 08:16:06 | 0 | 25,050 |
| 08.10.25 08:16:07 | 0 | 25,250 |
| 07.10.25 08:23:16 | 0 | 25,700 |
| 06.10.25 08:16:06 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:07 | 0 | 26,350 |
| 02.10.25 08:16:07 | 0 | 24,050 |
| 01.10.25 08:16:07 | 0 | 22,300 |
| 30.09.25 08:16:07 | 0 | 22,350 |
| 29.09.25 08:16:06 | 0 | 22,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login