FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 100 | 26,7000 |
08:08:37 | 0 | 26,5500 |
01.08.25 14:06:39 | 32 | 26,8500 |
01.08.25 11:08:11 | 75 | 26,9000 |
01.08.25 10:32:26 | 35 | 27,3000 |
01.08.25 09:03:29 | 50 | 27,7000 |
01.08.25 08:00:56 | 0 | 27,8500 |
31.07.25 21:49:59 | 0 | 28,2000 |
31.07.25 18:33:01 | 400 | 28,2000 |
31.07.25 08:01:55 | 0 | 29,8000 |
30.07.25 21:49:50 | 0 | 29,6500 |
30.07.25 10:54:05 | 250 | 29,9500 |
30.07.25 08:01:51 | 0 | 29,5500 |
29.07.25 21:50:00 | 0 | 29,6500 |
29.07.25 19:29:21 | 13 | 29,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:03:19 | 0 | 30,3500 |
28.07.25 21:48:41 | 0 | 30,3000 |
28.07.25 17:04:30 | 5 | 30,3000 |
28.07.25 16:07:55 | 10 | 30,3500 |
28.07.25 14:10:19 | 10 | 30,0000 |
28.07.25 11:22:17 | 16 | 30,5000 |
28.07.25 11:05:53 | 65 | 30,8000 |
28.07.25 09:12:06 | 120 | 31,0500 |
28.07.25 08:02:57 | 0 | 30,6000 |
25.07.25 21:45:27 | 0 | 30,0500 |
25.07.25 16:22:43 | 200 | 30,1000 |
25.07.25 15:51:23 | 0 | 30,1000 |
25.07.25 13:11:28 | 97 | 30,6500 |
25.07.25 12:36:57 | 40 | 30,7500 |
25.07.25 08:04:29 | 0 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:49:51 | 0 | 30,0500 |
24.07.25 19:05:31 | 20 | 30,1000 |
24.07.25 09:01:01 | 200 | 29,8000 |
24.07.25 08:01:04 | 0 | 29,3000 |
23.07.25 21:49:53 | 0 | 29,1500 |
23.07.25 11:06:55 | 0 | 28,9000 |
23.07.25 08:46:20 | 0 | 28,2000 |
22.07.25 21:49:56 | 0 | 27,8000 |
22.07.25 15:16:14 | 0 | 28,2500 |
22.07.25 09:42:54 | 50 | 29,0000 |
22.07.25 08:03:16 | 0 | 29,2500 |
21.07.25 21:48:50 | 0 | 29,2500 |
21.07.25 13:55:01 | 30 | 29,4500 |
21.07.25 12:18:13 | 0 | 29,3000 |
21.07.25 12:13:11 | 150 | 29,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login