FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 25,5000 |
03.10.25 19:49:56 | 0 | 25,2500 |
03.10.25 12:44:40 | 306 | 25,0000 |
03.10.25 12:44:19 | 120 | 24,9500 |
03.10.25 11:02:20 | 574 | 25,0000 |
03.10.25 08:04:22 | 0 | 26,3500 |
02.10.25 21:49:50 | 0 | 26,1500 |
02.10.25 19:34:09 | 900 | 25,6500 |
02.10.25 19:33:46 | 100 | 25,4500 |
02.10.25 18:17:02 | 20 | 25,5000 |
02.10.25 13:18:12 | 400 | 25,4000 |
02.10.25 12:45:41 | 330 | 25,1000 |
02.10.25 12:40:21 | 200 | 25,2500 |
02.10.25 12:10:43 | 50 | 25,1000 |
02.10.25 11:48:19 | 50 | 25,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:04:09 | 103 | 24,7000 |
02.10.25 10:04:50 | 880 | 25,0000 |
02.10.25 10:04:26 | 500 | 24,8500 |
02.10.25 10:03:41 | 120 | 24,7500 |
02.10.25 09:28:09 | 20 | 25,0000 |
02.10.25 09:04:29 | 100 | 24,6000 |
02.10.25 08:09:40 | 0 | 24,0500 |
01.10.25 21:49:52 | 0 | 22,8000 |
01.10.25 08:03:50 | 0 | 22,3000 |
30.09.25 21:48:16 | 0 | 22,3500 |
30.09.25 08:05:39 | 0 | 22,3500 |
29.09.25 21:49:01 | 0 | 22,3000 |
29.09.25 12:30:37 | 142 | 22,5000 |
29.09.25 08:21:32 | 50 | 22,2000 |
29.09.25 08:05:30 | 0 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:47:24 | 0 | 22,1000 |
26.09.25 10:00:16 | 250 | 22,3000 |
26.09.25 08:03:12 | 0 | 22,4500 |
25.09.25 21:45:54 | 0 | 22,7000 |
25.09.25 10:42:11 | 290 | 23,2000 |
25.09.25 08:12:39 | 0 | 22,9000 |
24.09.25 15:37:18 | 200 | 23,2500 |
24.09.25 12:21:20 | 100 | 23,0000 |
24.09.25 08:02:46 | 0 | 23,2000 |
23.09.25 21:38:35 | 0 | 23,1000 |
23.09.25 08:06:24 | 0 | 23,0500 |
22.09.25 21:44:21 | 0 | 22,8500 |
22.09.25 17:38:45 | 400 | 22,6000 |
22.09.25 17:38:38 | 100 | 22,8000 |
22.09.25 08:00:56 | 1,00 Tsd. | 23,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login