FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:30 | 40 | 24,6000 |
08:03:07 | 0 | 24,6500 |
22.08.25 21:47:37 | 0 | 24,6500 |
22.08.25 18:18:53 | 100 | 24,7000 |
22.08.25 08:04:03 | 0 | 24,1500 |
21.08.25 21:49:50 | 0 | 24,2000 |
21.08.25 13:51:41 | 250 | 24,2000 |
21.08.25 08:02:20 | 0 | 24,5500 |
20.08.25 21:49:50 | 0 | 24,5500 |
20.08.25 16:57:57 | 380 | 24,9000 |
20.08.25 16:53:32 | 120 | 24,7000 |
20.08.25 09:47:38 | 50 | 24,6000 |
20.08.25 08:54:46 | 40 | 24,8500 |
20.08.25 08:02:13 | 0 | 24,9000 |
19.08.25 21:49:50 | 0 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:00:58 | 0 | 24,8000 |
18.08.25 21:48:07 | 0 | 24,8000 |
18.08.25 08:01:21 | 10 | 25,2000 |
15.08.25 21:48:59 | 0 | 24,8000 |
15.08.25 11:48:29 | 640 | 25,2500 |
15.08.25 08:00:46 | 0 | 24,7500 |
14.08.25 21:28:23 | 0 | 24,9000 |
14.08.25 11:05:41 | 250 | 25,0500 |
14.08.25 08:01:06 | 0 | 24,7500 |
13.08.25 21:49:50 | 0 | 25,0000 |
13.08.25 15:14:51 | 410 | 24,5000 |
13.08.25 14:32:47 | 250 | 24,6000 |
13.08.25 12:55:58 | 20 | 24,6000 |
13.08.25 12:29:22 | 50 | 24,8500 |
13.08.25 09:13:12 | 650 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:12:26 | 150 | 23,9000 |
13.08.25 08:00:58 | 0 | 25,0500 |
12.08.25 21:49:50 | 0 | 25,0500 |
12.08.25 14:28:23 | 100 | 25,0500 |
12.08.25 11:30:17 | 250 | 25,3500 |
12.08.25 08:01:32 | 0 | 25,3500 |
11.08.25 21:49:51 | 0 | 25,7000 |
11.08.25 15:38:35 | 400 | 25,1500 |
11.08.25 12:29:28 | 400 | 25,1500 |
11.08.25 08:03:52 | 0 | 26,0000 |
08.08.25 21:40:19 | 0 | 25,9500 |
08.08.25 11:19:52 | 120 | 25,7000 |
08.08.25 08:09:45 | 0 | 25,2500 |
07.08.25 21:49:58 | 0 | 25,2500 |
07.08.25 18:18:38 | 40 | 25,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login