FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:18 | - | 49,500 |
24.09.24 19:25:59 | - | 49,450 |
24.09.24 19:24:44 | - | 49,500 |
24.09.24 19:23:19 | - | 49,450 |
24.09.24 19:23:07 | - | 49,500 |
24.09.24 19:23:02 | - | 49,450 |
24.09.24 19:12:51 | - | 49,500 |
24.09.24 19:12:36 | - | 49,450 |
24.09.24 19:11:36 | - | 49,500 |
24.09.24 19:10:57 | - | 49,450 |
24.09.24 19:10:28 | - | 49,500 |
24.09.24 19:10:10 | - | 49,450 |
24.09.24 19:09:41 | - | 49,500 |
24.09.24 19:09:27 | - | 49,450 |
24.09.24 19:09:20 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:18 | - | 49,450 |
24.09.24 19:08:53 | - | 49,500 |
24.09.24 19:08:36 | - | 49,450 |
24.09.24 19:07:49 | - | 49,500 |
24.09.24 19:07:45 | - | 49,450 |
24.09.24 19:07:21 | - | 49,500 |
24.09.24 19:07:15 | - | 49,450 |
24.09.24 19:06:52 | - | 49,500 |
24.09.24 19:06:40 | - | 49,450 |
24.09.24 19:06:06 | - | 49,500 |
24.09.24 19:05:06 | - | 49,450 |
24.09.24 19:04:06 | - | 49,500 |
24.09.24 19:03:21 | - | 49,450 |
24.09.24 19:02:06 | - | 49,500 |
24.09.24 18:55:51 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:36 | - | 49,500 |
24.09.24 18:54:51 | - | 49,450 |
24.09.24 18:54:00 | - | 49,500 |
24.09.24 18:53:51 | - | 49,450 |
24.09.24 18:53:36 | - | 49,500 |
24.09.24 18:53:28 | - | 49,450 |
24.09.24 18:52:06 | - | 49,500 |
24.09.24 18:51:21 | - | 49,450 |
24.09.24 18:50:57 | - | 49,500 |
24.09.24 18:50:52 | - | 49,450 |
24.09.24 18:50:09 | - | 49,500 |
24.09.24 18:49:21 | - | 49,450 |
24.09.24 18:49:13 | - | 49,500 |
24.09.24 18:49:01 | - | 49,450 |
24.09.24 18:47:41 | - | 49,500 |