FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:27 | - | 49,450 |
24.09.24 17:42:52 | - | 49,500 |
24.09.24 17:42:28 | - | 49,450 |
24.09.24 17:42:25 | - | 49,500 |
24.09.24 17:42:24 | - | 49,450 |
24.09.24 17:41:39 | - | 49,500 |
24.09.24 17:41:34 | - | 49,450 |
24.09.24 17:41:30 | - | 49,500 |
24.09.24 17:41:25 | - | 49,450 |
24.09.24 17:41:22 | - | 49,500 |
24.09.24 17:40:57 | - | 49,450 |
24.09.24 17:40:09 | - | 49,500 |
24.09.24 17:39:57 | - | 49,450 |
24.09.24 17:39:48 | - | 49,500 |
24.09.24 17:39:31 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:12 | - | 49,500 |
24.09.24 17:36:44 | - | 49,450 |
24.09.24 17:36:22 | - | 49,500 |
24.09.24 17:36:17 | - | 49,450 |
24.09.24 17:36:04 | - | 49,500 |
24.09.24 17:36:02 | - | 49,450 |
24.09.24 17:32:14 | - | 49,200 |
24.09.24 17:31:59 | - | 49,150 |
24.09.24 17:31:44 | - | 49,200 |
24.09.24 17:31:01 | - | 49,150 |
24.09.24 17:30:23 | - | 49,500 |
24.09.24 17:29:55 | - | 49,400 |
24.09.24 17:28:47 | - | 49,650 |
24.09.24 17:28:29 | - | 49,700 |
24.09.24 17:28:09 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:54 | - | 49,700 |
24.09.24 17:27:47 | - | 49,650 |
24.09.24 17:26:29 | - | 49,600 |
24.09.24 17:26:18 | - | 49,700 |
24.09.24 17:26:14 | - | 49,750 |
24.09.24 17:26:08 | - | 49,700 |
24.09.24 17:26:07 | - | 49,750 |
24.09.24 17:25:57 | - | 49,750 |
24.09.24 17:25:57 | - | 50,100 |
24.09.24 17:22:31 | - | 50,200 |
24.09.24 17:22:29 | - | 50,100 |
24.09.24 17:18:30 | - | 50,200 |
24.09.24 17:11:50 | - | 50,200 |
24.09.24 17:11:19 | - | 49,950 |
24.09.24 17:10:49 | - | 49,800 |