FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:49 | - | 49,400 |
24.09.24 15:08:20 | - | 49,400 |
24.09.24 15:08:18 | - | 49,350 |
24.09.24 15:08:18 | - | 49,350 |
24.09.24 15:07:12 | - | 49,250 |
24.09.24 15:07:10 | - | 49,250 |
24.09.24 15:03:21 | - | 49,250 |
24.09.24 15:01:38 | - | 49,300 |
24.09.24 15:00:58 | - | 49,200 |
24.09.24 14:58:37 | - | 49,150 |
24.09.24 14:58:28 | - | 49,200 |
24.09.24 14:55:33 | - | 49,200 |
24.09.24 14:54:55 | - | 49,250 |
24.09.24 14:54:27 | - | 49,150 |
24.09.24 14:54:27 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:17 | - | 49,150 |
24.09.24 14:54:17 | - | 49,200 |
24.09.24 14:54:07 | - | 49,150 |
24.09.24 14:54:02 | - | 49,150 |
24.09.24 14:53:37 | - | 49,200 |
24.09.24 14:53:07 | - | 49,100 |
24.09.24 14:53:06 | - | 49,050 |
24.09.24 14:53:05 | - | 49,100 |
24.09.24 14:53:03 | - | 48,950 |
24.09.24 14:35:13 | - | 48,400 |
24.09.24 14:35:08 | - | 48,400 |
24.09.24 14:35:07 | - | 48,400 |
24.09.24 14:33:15 | - | 48,400 |
24.09.24 14:33:05 | - | 48,400 |
24.09.24 14:33:03 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:53 | - | 48,400 |
24.09.24 14:32:53 | - | 48,400 |
24.09.24 14:32:33 | - | 48,400 |
24.09.24 14:32:32 | - | 48,400 |
24.09.24 14:20:59 | - | 48,450 |
24.09.24 14:04:12 | - | 48,450 |
24.09.24 13:53:35 | - | 48,400 |
24.09.24 13:30:06 | - | 48,450 |
24.09.24 13:17:06 | - | 48,450 |
24.09.24 12:50:04 | - | 48,450 |
24.09.24 12:49:52 | - | 48,500 |
24.09.24 12:49:52 | - | 48,550 |
24.09.24 12:45:29 | - | 48,450 |
24.09.24 12:35:45 | - | 48,400 |
24.09.24 12:35:03 | - | 48,400 |