FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | 0 | 26,200 |
08:53:02 | 0 | 25,500 |
03.10.25 20:01:01 | 0 | 25,350 |
03.10.25 19:50:02 | 0 | 25,250 |
03.10.25 18:50:03 | 0 | 25,150 |
03.10.25 17:52:13 | 0 | 25,350 |
03.10.25 16:48:12 | 0 | 25,250 |
03.10.25 15:59:02 | 0 | 25,050 |
03.10.25 14:41:03 | 0 | 24,850 |
03.10.25 13:30:02 | 0 | 24,750 |
03.10.25 12:24:02 | 0 | 25,000 |
03.10.25 11:33:02 | 0 | 24,950 |
03.10.25 10:25:03 | 0 | 25,300 |
03.10.25 09:20:33 | 0 | 25,700 |
03.10.25 08:06:16 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:50:02 | 0 | 25,550 |
02.10.25 18:50:02 | 0 | 25,350 |
02.10.25 17:52:14 | 0 | 25,200 |
02.10.25 16:48:11 | 0 | 25,500 |
02.10.25 15:59:03 | 0 | 25,650 |
02.10.25 14:41:03 | 0 | 25,300 |
02.10.25 13:30:03 | 0 | 25,100 |
02.10.25 12:24:03 | 0 | 25,250 |
02.10.25 11:33:02 | 0 | 24,650 |
02.10.25 10:25:02 | 0 | 24,850 |
02.10.25 09:20:35 | 0 | 25,050 |
02.10.25 08:16:04 | 0 | 24,100 |
01.10.25 19:50:03 | 0 | 22,950 |
01.10.25 18:50:03 | 0 | 22,950 |
01.10.25 17:52:13 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:48:12 | 0 | 22,750 |
01.10.25 15:59:03 | 0 | 22,750 |
01.10.25 14:41:02 | 0 | 22,500 |
01.10.25 13:30:03 | 0 | 22,700 |
01.10.25 12:24:02 | 0 | 22,600 |
01.10.25 11:33:03 | 0 | 22,650 |
01.10.25 10:25:03 | 0 | 22,750 |
01.10.25 09:20:33 | 0 | 22,950 |
01.10.25 08:11:25 | 0 | 22,450 |
30.09.25 19:50:02 | 0 | 22,500 |
30.09.25 18:50:02 | 0 | 22,500 |
30.09.25 17:52:13 | 0 | 22,500 |
30.09.25 16:48:11 | 0 | 22,300 |
30.09.25 15:59:03 | 0 | 22,200 |
30.09.25 14:41:03 | 0 | 22,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login