FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 24,400 |
18:50:03 | 0 | 24,600 |
17:52:13 | 0 | 24,600 |
16:48:12 | 0 | 24,550 |
15:59:04 | 0 | 24,250 |
14:41:02 | 0 | 24,200 |
13:30:02 | 0 | 24,350 |
12:24:02 | 0 | 24,450 |
11:33:03 | 0 | 24,550 |
10:25:03 | 0 | 24,500 |
09:20:35 | 0 | 24,500 |
08:28:55 | 0 | 24,650 |
22.08.25 19:50:03 | 0 | 24,450 |
22.08.25 18:50:02 | 0 | 24,450 |
22.08.25 17:52:14 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:48:12 | 0 | 24,550 |
22.08.25 15:59:02 | 0 | 24,500 |
22.08.25 14:41:03 | 0 | 24,400 |
22.08.25 13:30:03 | 0 | 24,350 |
22.08.25 12:24:02 | 0 | 24,750 |
22.08.25 11:33:02 | 0 | 24,500 |
22.08.25 10:25:02 | 0 | 24,450 |
22.08.25 09:20:34 | 0 | 24,550 |
22.08.25 08:07:12 | 0 | 24,200 |
21.08.25 19:50:02 | 0 | 24,250 |
21.08.25 18:50:03 | 0 | 24,250 |
21.08.25 17:52:13 | 0 | 24,250 |
21.08.25 16:48:12 | 0 | 24,350 |
21.08.25 15:59:04 | 0 | 24,200 |
21.08.25 14:41:03 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 13:30:02 | 0 | 24,300 |
21.08.25 12:24:04 | 0 | 24,400 |
21.08.25 11:33:02 | 0 | 24,500 |
21.08.25 10:25:03 | 0 | 24,350 |
21.08.25 09:20:34 | 0 | 24,450 |
21.08.25 08:10:09 | 0 | 24,650 |
20.08.25 19:50:03 | 0 | 24,650 |
20.08.25 18:50:02 | 0 | 24,650 |
20.08.25 17:52:13 | 0 | 24,700 |
20.08.25 16:48:12 | 0 | 24,600 |
20.08.25 15:59:02 | 0 | 24,850 |
20.08.25 15:17:37 | 165 | 24,600 |
20.08.25 15:11:11 | 165 | 24,550 |
20.08.25 14:41:03 | 0 | 24,500 |
20.08.25 13:30:02 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login