FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:03 | - | 49,450 |
24.09.24 18:46:58 | - | 49,500 |
24.09.24 18:46:25 | - | 49,450 |
24.09.24 18:45:36 | - | 49,500 |
24.09.24 18:45:16 | - | 49,450 |
24.09.24 18:44:28 | - | 49,500 |
24.09.24 18:43:58 | - | 49,450 |
24.09.24 18:42:59 | - | 49,500 |
24.09.24 18:42:17 | - | 49,450 |
24.09.24 18:42:03 | - | 49,500 |
24.09.24 18:41:55 | - | 49,450 |
24.09.24 18:41:51 | - | 49,500 |
24.09.24 18:29:36 | - | 49,450 |
24.09.24 18:29:21 | - | 49,500 |
24.09.24 18:28:06 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:36 | - | 49,500 |
24.09.24 18:26:51 | - | 49,450 |
24.09.24 18:26:05 | - | 49,500 |
24.09.24 18:25:51 | - | 49,450 |
24.09.24 18:25:00 | - | 49,500 |
24.09.24 18:24:57 | - | 49,450 |
24.09.24 18:24:38 | - | 49,500 |
24.09.24 18:24:23 | - | 49,450 |
24.09.24 18:24:19 | - | 49,500 |
24.09.24 18:24:06 | - | 49,450 |
24.09.24 18:23:51 | - | 49,500 |
24.09.24 18:23:36 | - | 49,450 |
24.09.24 18:23:34 | - | 49,500 |
24.09.24 18:23:32 | - | 49,450 |
24.09.24 18:20:06 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:21 | - | 49,450 |
24.09.24 18:17:51 | - | 49,500 |
24.09.24 18:16:38 | - | 49,450 |
24.09.24 18:15:36 | - | 49,500 |
24.09.24 18:15:21 | - | 49,450 |
24.09.24 18:14:09 | - | 49,500 |
24.09.24 18:13:55 | - | 49,450 |
24.09.24 18:13:53 | - | 49,500 |
24.09.24 18:13:45 | - | 49,450 |
24.09.24 18:10:51 | - | 49,500 |
24.09.24 18:10:31 | - | 49,450 |
24.09.24 18:09:52 | - | 49,500 |
24.09.24 18:08:49 | - | 49,450 |
24.09.24 18:08:48 | - | 49,500 |
24.09.24 18:08:45 | - | 49,450 |