FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:38 | - | 49,000 |
25.09.24 19:11:35 | - | 49,050 |
25.09.24 19:11:14 | - | 49,000 |
25.09.24 19:11:05 | - | 49,000 |
25.09.24 19:10:05 | - | 49,050 |
25.09.24 19:09:31 | - | 49,000 |
25.09.24 19:09:30 | - | 49,050 |
25.09.24 19:09:28 | - | 49,000 |
25.09.24 19:05:20 | - | 49,050 |
25.09.24 19:05:11 | - | 49,000 |
25.09.24 19:05:05 | - | 49,000 |
25.09.24 19:05:04 | - | 49,050 |
25.09.24 19:02:20 | - | 49,050 |
25.09.24 19:00:38 | - | 49,000 |
25.09.24 18:40:29 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:14 | - | 49,100 |
25.09.24 18:30:14 | - | 49,050 |
25.09.24 18:26:59 | - | 49,100 |
25.09.24 18:26:14 | - | 49,050 |
25.09.24 18:25:29 | - | 49,100 |
25.09.24 18:10:59 | - | 49,050 |
25.09.24 18:10:44 | - | 49,100 |
25.09.24 17:54:59 | - | 49,050 |
25.09.24 17:54:44 | - | 49,000 |
25.09.24 17:53:59 | - | 49,000 |
25.09.24 17:53:01 | - | 49,050 |
25.09.24 17:52:16 | - | 49,000 |
25.09.24 17:52:15 | - | 49,000 |
25.09.24 17:36:44 | - | 49,050 |
25.09.24 17:36:26 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:29 | - | 48,850 |
25.09.24 17:33:14 | - | 48,800 |
25.09.24 17:31:00 | - | 48,850 |
25.09.24 17:30:03 | - | 49,050 |
25.09.24 17:30:02 | - | 49,000 |
25.09.24 17:29:55 | - | 49,000 |
25.09.24 17:18:20 | - | 49,100 |
25.09.24 17:17:43 | - | 49,150 |
25.09.24 17:17:37 | - | 49,100 |
25.09.24 17:17:15 | - | 49,150 |
25.09.24 17:15:12 | - | 49,100 |
25.09.24 17:15:10 | - | 49,050 |
25.09.24 17:15:09 | - | 49,050 |
25.09.24 16:46:33 | - | 49,050 |
25.09.24 15:58:56 | - | 49,050 |