FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:04 | - | 50,600 |
26.09.24 09:56:53 | - | 50,500 |
26.09.24 09:55:45 | - | 50,600 |
26.09.24 09:50:51 | - | 50,500 |
26.09.24 09:50:48 | - | 50,600 |
26.09.24 09:50:47 | - | 50,500 |
26.09.24 09:50:42 | - | 50,600 |
26.09.24 09:49:30 | - | 50,500 |
26.09.24 09:48:59 | - | 50,600 |
26.09.24 09:42:14 | - | 50,500 |
26.09.24 09:34:57 | - | 50,600 |
26.09.24 09:34:47 | - | 50,600 |
26.09.24 09:33:46 | - | 50,500 |
26.09.24 09:33:27 | - | 50,600 |
26.09.24 09:33:24 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:51 | - | 50,600 |
26.09.24 09:27:45 | - | 50,500 |
26.09.24 09:27:18 | - | 50,500 |
26.09.24 09:27:13 | - | 50,500 |
26.09.24 09:27:02 | - | 50,500 |
26.09.24 09:26:59 | - | 50,600 |
26.09.24 09:26:58 | - | 50,600 |
26.09.24 09:26:57 | - | 50,600 |
26.09.24 09:26:57 | - | 50,400 |
26.09.24 09:26:54 | - | 50,300 |
26.09.24 09:26:51 | - | 50,300 |
26.09.24 09:26:50 | - | 50,300 |
26.09.24 09:26:49 | - | 50,500 |
26.09.24 09:26:22 | - | 50,800 |
26.09.24 09:26:15 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:08 | - | 50,800 |
26.09.24 09:26:01 | - | 50,800 |
26.09.24 09:25:50 | - | 50,800 |
26.09.24 09:25:33 | - | 51,100 |
26.09.24 09:25:22 | - | 51,000 |
26.09.24 09:24:47 | - | 51,200 |
26.09.24 09:20:37 | - | 51,100 |
26.09.24 09:20:27 | - | 51,100 |
26.09.24 09:20:22 | - | 51,000 |
26.09.24 09:20:21 | - | 51,000 |
26.09.24 09:20:19 | - | 51,000 |
26.09.24 09:20:18 | - | 50,900 |
26.09.24 09:20:16 | - | 50,800 |
26.09.24 09:18:18 | - | 50,700 |
26.09.24 09:18:15 | - | 50,800 |