FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:04 | - | 52,300 |
26.09.24 15:33:59 | - | 52,300 |
26.09.24 15:32:31 | - | 52,200 |
26.09.24 15:32:15 | - | 52,300 |
26.09.24 15:32:09 | - | 52,100 |
26.09.24 15:32:06 | - | 52,100 |
26.09.24 15:28:54 | - | 52,000 |
26.09.24 15:23:51 | - | 51,900 |
26.09.24 15:23:50 | - | 52,000 |
26.09.24 15:21:50 | - | 51,900 |
26.09.24 15:21:19 | - | 52,000 |
26.09.24 15:19:23 | - | 51,900 |
26.09.24 15:19:22 | - | 52,000 |
26.09.24 15:12:23 | - | 51,900 |
26.09.24 15:09:02 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:02 | - | 51,900 |
26.09.24 15:08:44 | - | 52,000 |
26.09.24 15:08:42 | - | 51,900 |
26.09.24 14:45:45 | - | 51,900 |
26.09.24 14:45:40 | - | 51,800 |
26.09.24 14:45:38 | - | 51,700 |
26.09.24 14:45:35 | - | 52,000 |
26.09.24 14:45:33 | - | 51,900 |
26.09.24 14:44:44 | - | 51,300 |
26.09.24 14:44:43 | - | 51,200 |
26.09.24 14:39:06 | - | 51,300 |
26.09.24 14:38:51 | - | 51,400 |
26.09.24 14:34:55 | - | 51,500 |
26.09.24 14:34:52 | - | 51,400 |
26.09.24 14:34:15 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:11 | - | 51,400 |
26.09.24 14:34:08 | - | 51,400 |
26.09.24 14:34:05 | - | 51,500 |
26.09.24 14:34:02 | - | 51,400 |
26.09.24 14:34:02 | - | 51,500 |
26.09.24 14:34:00 | - | 51,400 |
26.09.24 14:32:44 | - | 51,400 |
26.09.24 14:29:32 | - | 51,300 |
26.09.24 14:28:47 | - | 51,400 |
26.09.24 14:28:26 | - | 51,400 |
26.09.24 14:28:19 | - | 51,300 |
26.09.24 14:21:08 | - | 51,800 |
26.09.24 14:21:04 | - | 51,800 |
26.09.24 14:21:00 | - | 51,500 |
26.09.24 14:20:59 | - | 51,900 |