FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:10 | - | 52,800 |
27.09.24 10:19:25 | - | 52,800 |
27.09.24 10:13:20 | - | 52,800 |
27.09.24 10:13:16 | - | 52,900 |
27.09.24 10:13:15 | - | 52,800 |
27.09.24 10:10:50 | - | 52,900 |
27.09.24 10:10:01 | - | 53,000 |
27.09.24 09:59:54 | - | 53,000 |
27.09.24 09:59:45 | - | 53,100 |
27.09.24 09:50:13 | - | 53,100 |
27.09.24 09:48:34 | - | 53,100 |
27.09.24 09:47:58 | - | 53,100 |
27.09.24 09:47:49 | - | 53,200 |
27.09.24 09:45:09 | - | 53,100 |
27.09.24 09:44:59 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:58 | - | 53,100 |
27.09.24 09:42:56 | - | 53,300 |
27.09.24 09:41:09 | - | 53,600 |
27.09.24 09:39:54 | - | 53,600 |
27.09.24 09:30:31 | - | 53,700 |
27.09.24 09:28:00 | - | 53,600 |
27.09.24 09:25:54 | - | 53,700 |
27.09.24 09:25:48 | - | 53,600 |
27.09.24 09:25:47 | - | 53,600 |
27.09.24 09:22:12 | - | 53,900 |
27.09.24 09:20:53 | - | 53,900 |
27.09.24 09:20:48 | - | 53,900 |
27.09.24 09:10:09 | - | 53,900 |
27.09.24 09:08:58 | - | 53,800 |
27.09.24 09:08:57 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:25 | - | 53,800 |
27.09.24 09:07:57 | - | 53,700 |
27.09.24 09:06:09 | - | 53,600 |
27.09.24 09:05:52 | - | 53,400 |
27.09.24 09:05:51 | - | 53,100 |
27.09.24 09:02:22 | - | 53,100 |
27.09.24 09:02:14 | - | 53,000 |
27.09.24 09:02:13 | - | 53,000 |
27.09.24 09:02:11 | - | 52,900 |
27.09.24 09:02:09 | - | 52,500 |
27.09.24 09:01:38 | - | 52,200 |
27.09.24 09:01:33 | - | 52,300 |
27.09.24 09:01:18 | - | 52,200 |
27.09.24 09:01:14 | - | 52,300 |
27.09.24 09:01:03 | - | 52,200 |