FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:52 | - | 52,500 |
27.09.24 18:53:14 | - | 52,600 |
27.09.24 18:53:07 | - | 52,500 |
27.09.24 18:31:22 | - | 52,600 |
27.09.24 18:31:21 | - | 52,600 |
27.09.24 17:59:04 | - | 52,600 |
27.09.24 17:57:49 | - | 52,700 |
27.09.24 17:57:19 | - | 52,600 |
27.09.24 17:55:26 | - | 52,700 |
27.09.24 17:55:22 | - | 52,900 |
27.09.24 17:54:34 | - | 52,800 |
27.09.24 17:54:04 | - | 52,700 |
27.09.24 17:48:51 | - | 52,800 |
27.09.24 17:43:15 | - | 52,800 |
27.09.24 17:43:13 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:17 | - | 52,800 |
27.09.24 17:36:33 | - | 52,700 |
27.09.24 17:36:30 | - | 52,700 |
27.09.24 17:36:27 | - | 52,700 |
27.09.24 17:35:05 | - | 52,400 |
27.09.24 17:35:00 | - | 52,400 |
27.09.24 17:34:45 | - | 52,300 |
27.09.24 17:33:00 | - | 52,400 |
27.09.24 17:31:01 | - | 52,300 |
27.09.24 17:30:53 | - | 52,200 |
27.09.24 17:30:22 | - | 52,200 |
27.09.24 17:30:17 | - | 52,500 |
27.09.24 17:30:04 | - | 52,100 |
27.09.24 17:29:57 | - | 52,300 |
27.09.24 17:29:56 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:22 | - | 52,800 |
27.09.24 17:27:19 | - | 52,900 |
27.09.24 17:27:18 | - | 52,900 |
27.09.24 17:26:51 | - | 52,900 |
27.09.24 17:26:50 | - | 52,900 |
27.09.24 17:26:39 | - | 52,800 |
27.09.24 17:21:04 | - | 53,200 |
27.09.24 17:20:14 | - | 53,200 |
27.09.24 17:15:39 | - | 53,100 |
27.09.24 17:14:56 | - | 53,100 |
27.09.24 17:12:57 | - | 53,200 |
27.09.24 17:11:04 | - | 53,100 |
27.09.24 17:01:04 | - | 53,000 |
27.09.24 16:51:00 | - | 53,000 |
27.09.24 16:11:02 | - | 53,100 |