FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:58 | - | 53,300 |
30.09.24 09:56:17 | - | 53,100 |
30.09.24 09:56:07 | - | 53,000 |
30.09.24 09:56:05 | - | 53,300 |
30.09.24 09:55:58 | - | 53,400 |
30.09.24 09:52:18 | - | 53,400 |
30.09.24 09:36:16 | - | 53,300 |
30.09.24 09:35:52 | - | 53,300 |
30.09.24 09:35:50 | - | 53,600 |
30.09.24 09:28:32 | - | 53,900 |
30.09.24 09:28:03 | - | 54,000 |
30.09.24 09:20:57 | - | 53,900 |
30.09.24 09:20:56 | - | 53,900 |
30.09.24 09:19:54 | - | 54,000 |
30.09.24 09:19:47 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:32 | - | 54,000 |
30.09.24 09:16:22 | - | 53,900 |
30.09.24 09:16:05 | - | 54,000 |
30.09.24 09:15:40 | - | 53,900 |
30.09.24 09:15:36 | - | 54,000 |
30.09.24 09:15:31 | - | 54,000 |
30.09.24 09:15:20 | - | 53,900 |
30.09.24 09:15:14 | - | 53,800 |
30.09.24 09:13:29 | - | 54,000 |
30.09.24 09:13:28 | - | 53,800 |
30.09.24 09:12:54 | - | 53,700 |
30.09.24 09:09:37 | - | 53,600 |
30.09.24 09:09:34 | - | 53,700 |
30.09.24 09:09:32 | - | 53,600 |
30.09.24 09:09:27 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:22 | - | 53,800 |
30.09.24 09:09:21 | - | 53,900 |
30.09.24 09:09:20 | - | 53,900 |
30.09.24 09:08:53 | - | 54,200 |
30.09.24 09:07:22 | - | 54,200 |
30.09.24 09:07:10 | - | 54,300 |
30.09.24 09:06:15 | - | 54,200 |
30.09.24 09:06:00 | - | 54,300 |
30.09.24 09:05:35 | - | 54,100 |
30.09.24 09:04:57 | - | 54,100 |
30.09.24 09:04:46 | - | 54,000 |
30.09.24 09:04:43 | - | 53,800 |
30.09.24 09:04:41 | - | 53,500 |
30.09.24 09:04:39 | - | 53,600 |
30.09.24 09:04:38 | - | 53,500 |