FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:49 | - | 52,500 |
27.09.24 21:35:42 | - | 52,500 |
27.09.24 21:35:30 | - | 52,500 |
27.09.24 21:33:43 | - | 52,500 |
27.09.24 21:33:29 | - | 52,500 |
27.09.24 21:33:20 | - | 52,500 |
27.09.24 21:31:37 | - | 52,500 |
27.09.24 21:31:12 | - | 52,500 |
27.09.24 21:21:01 | - | 52,500 |
27.09.24 21:20:55 | - | 52,500 |
27.09.24 21:20:15 | - | 52,500 |
27.09.24 21:20:13 | - | 52,500 |
27.09.24 21:19:09 | - | 52,500 |
27.09.24 21:19:00 | - | 52,500 |
27.09.24 21:18:47 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:20 | - | 52,500 |
27.09.24 21:17:02 | - | 52,500 |
27.09.24 21:16:53 | - | 52,500 |
27.09.24 21:05:58 | - | 52,500 |
27.09.24 21:05:33 | - | 52,500 |
27.09.24 21:05:28 | - | 52,500 |
27.09.24 21:05:19 | - | 52,500 |
27.09.24 20:57:53 | - | 52,500 |
27.09.24 20:57:21 | - | 52,500 |
27.09.24 20:53:13 | - | 52,500 |
27.09.24 20:53:12 | - | 52,400 |
27.09.24 20:24:28 | - | 52,500 |
27.09.24 20:24:27 | - | 52,600 |
27.09.24 20:23:40 | - | 52,500 |
27.09.24 20:23:33 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:29 | - | 52,500 |
27.09.24 20:23:07 | - | 52,500 |
27.09.24 20:23:00 | - | 52,500 |
27.09.24 20:18:03 | - | 52,500 |
27.09.24 20:13:23 | - | 52,500 |
27.09.24 20:13:20 | - | 52,600 |
27.09.24 20:08:26 | - | 52,500 |
27.09.24 20:08:09 | - | 52,600 |
27.09.24 19:56:32 | - | 52,500 |
27.09.24 19:56:26 | - | 52,500 |
27.09.24 19:56:23 | - | 52,600 |
27.09.24 19:05:28 | - | 52,500 |
27.09.24 19:00:14 | - | 52,600 |
27.09.24 18:59:07 | - | 52,500 |
27.09.24 18:58:44 | - | 52,600 |