FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:56 | - | 54,200 |
30.09.24 15:22:58 | - | 54,400 |
30.09.24 15:18:34 | - | 54,500 |
30.09.24 15:17:57 | - | 54,400 |
30.09.24 15:17:23 | - | 54,500 |
30.09.24 15:16:55 | - | 54,400 |
30.09.24 15:15:00 | - | 54,500 |
30.09.24 15:14:55 | - | 54,500 |
30.09.24 15:14:52 | - | 54,500 |
30.09.24 15:14:05 | - | 54,500 |
30.09.24 15:13:53 | - | 54,400 |
30.09.24 15:12:39 | - | 54,600 |
30.09.24 15:12:06 | - | 54,500 |
30.09.24 15:11:56 | - | 54,400 |
30.09.24 15:11:25 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:24 | - | 54,400 |
30.09.24 15:11:03 | - | 54,400 |
30.09.24 15:11:01 | - | 54,300 |
30.09.24 15:10:59 | - | 54,200 |
30.09.24 15:10:58 | - | 53,900 |
30.09.24 15:10:57 | - | 53,900 |
30.09.24 15:10:56 | - | 54,000 |
30.09.24 15:10:54 | - | 54,100 |
30.09.24 15:10:43 | - | 54,000 |
30.09.24 15:10:27 | - | 54,100 |
30.09.24 15:10:24 | - | 54,000 |
30.09.24 15:10:22 | - | 54,000 |
30.09.24 15:10:21 | - | 53,900 |
30.09.24 15:10:19 | - | 53,800 |
30.09.24 15:10:18 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:28 | - | 53,800 |
30.09.24 14:30:01 | - | 53,800 |
30.09.24 14:26:13 | - | 53,900 |
30.09.24 14:26:12 | - | 53,900 |
30.09.24 14:15:06 | - | 53,900 |
30.09.24 14:02:06 | - | 53,900 |
30.09.24 13:59:25 | - | 53,800 |
30.09.24 13:58:01 | - | 53,900 |
30.09.24 13:42:09 | - | 53,800 |
30.09.24 13:39:48 | - | 53,900 |
30.09.24 13:39:42 | - | 53,800 |
30.09.24 13:39:37 | - | 53,900 |
30.09.24 13:33:14 | - | 53,800 |
30.09.24 13:25:51 | - | 53,700 |
30.09.24 13:22:23 | - | 53,800 |