FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:30 | - | 53,300 |
01.10.24 10:28:03 | - | 53,400 |
01.10.24 10:27:47 | - | 53,400 |
01.10.24 10:27:33 | - | 53,500 |
01.10.24 10:27:32 | - | 53,400 |
01.10.24 10:27:30 | - | 53,400 |
01.10.24 10:24:30 | - | 53,500 |
01.10.24 10:23:53 | - | 53,500 |
01.10.24 10:23:50 | - | 53,600 |
01.10.24 10:20:30 | - | 53,700 |
01.10.24 10:12:58 | - | 54,000 |
01.10.24 10:12:45 | - | 54,000 |
01.10.24 10:12:07 | - | 54,100 |
01.10.24 10:08:46 | - | 54,000 |
01.10.24 10:08:45 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:29 | - | 54,600 |
01.10.24 09:35:12 | - | 54,700 |
01.10.24 09:31:35 | - | 54,600 |
01.10.24 09:20:35 | - | 54,700 |
01.10.24 09:20:34 | - | 54,800 |
01.10.24 09:20:33 | - | 54,700 |
01.10.24 09:12:39 | - | 54,800 |
01.10.24 09:11:24 | - | 54,700 |
01.10.24 09:11:23 | - | 54,800 |
01.10.24 09:10:38 | - | 54,700 |
01.10.24 09:10:27 | - | 54,800 |
01.10.24 09:09:55 | - | 54,700 |
01.10.24 09:09:51 | - | 54,800 |
01.10.24 09:09:32 | - | 54,700 |
01.10.24 09:07:16 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:15 | - | 54,700 |
01.10.24 09:02:54 | - | 54,600 |
01.10.24 09:02:09 | - | 54,500 |
01.10.24 09:02:04 | - | 54,000 |
01.10.24 09:02:01 | - | 54,100 |
01.10.24 09:01:49 | - | 54,000 |
01.10.24 09:01:22 | - | 54,100 |
01.10.24 09:00:06 | - | 54,000 |
01.10.24 09:00:03 | - | 54,100 |
01.10.24 08:35:08 | - | 54,200 |
01.10.24 08:34:07 | - | 54,300 |
01.10.24 08:32:08 | - | 54,200 |
01.10.24 08:31:53 | - | 54,300 |
01.10.24 08:30:37 | - | 54,200 |
01.10.24 08:29:53 | - | 54,300 |