FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:55 | - | 54,500 |
30.09.24 17:06:51 | - | 54,600 |
30.09.24 17:06:42 | - | 54,500 |
30.09.24 17:06:41 | - | 54,600 |
30.09.24 17:05:45 | - | 54,400 |
30.09.24 17:05:43 | - | 54,500 |
30.09.24 17:05:36 | - | 54,400 |
30.09.24 17:05:35 | - | 54,500 |
30.09.24 17:04:14 | - | 54,400 |
30.09.24 17:04:00 | - | 54,500 |
30.09.24 17:03:54 | - | 54,400 |
30.09.24 17:03:42 | - | 54,300 |
30.09.24 16:59:55 | - | 54,200 |
30.09.24 16:48:45 | - | 54,300 |
30.09.24 16:46:35 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:16 | - | 54,000 |
30.09.24 16:46:15 | - | 53,900 |
30.09.24 16:38:39 | - | 53,900 |
30.09.24 16:36:06 | - | 53,800 |
30.09.24 16:32:38 | - | 53,900 |
30.09.24 16:32:28 | - | 53,900 |
30.09.24 16:16:35 | - | 53,900 |
30.09.24 15:55:12 | - | 53,900 |
30.09.24 15:54:46 | - | 53,800 |
30.09.24 15:54:44 | - | 53,900 |
30.09.24 15:54:39 | - | 53,800 |
30.09.24 15:50:37 | - | 53,800 |
30.09.24 15:48:20 | - | 53,800 |
30.09.24 15:47:06 | - | 53,800 |
30.09.24 15:45:38 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:28 | - | 53,600 |
30.09.24 15:45:17 | - | 53,700 |
30.09.24 15:45:15 | - | 53,500 |
30.09.24 15:45:12 | - | 53,300 |
30.09.24 15:43:59 | - | 53,200 |
30.09.24 15:43:55 | - | 53,300 |
30.09.24 15:43:38 | - | 53,200 |
30.09.24 15:43:35 | - | 53,100 |
30.09.24 15:43:17 | - | 52,900 |
30.09.24 15:43:03 | - | 53,100 |
30.09.24 15:40:02 | - | 53,900 |
30.09.24 15:26:58 | - | 53,900 |
30.09.24 15:26:42 | - | 54,100 |
30.09.24 15:26:10 | - | 54,000 |
30.09.24 15:25:58 | - | 54,100 |