FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:38 | - | 53,700 |
30.09.24 09:04:37 | - | 53,500 |
30.09.24 09:04:36 | - | 53,500 |
30.09.24 09:04:35 | - | 53,700 |
30.09.24 09:04:32 | - | 54,500 |
30.09.24 08:54:55 | - | 55,100 |
30.09.24 08:43:30 | - | 55,500 |
30.09.24 08:29:25 | - | 56,000 |
30.09.24 08:11:10 | - | 56,200 |
30.09.24 08:04:47 | - | 56,100 |
30.09.24 08:04:41 | - | 56,000 |
30.09.24 08:03:00 | - | 56,600 |
30.09.24 08:00:51 | - | 56,000 |
30.09.24 07:59:31 | - | 55,600 |
30.09.24 07:53:31 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:25 | - | 54,600 |
27.09.24 21:57:24 | - | 53,100 |
27.09.24 21:56:22 | - | 52,500 |
27.09.24 21:56:07 | - | 52,500 |
27.09.24 21:56:01 | - | 52,500 |
27.09.24 21:55:50 | - | 52,500 |
27.09.24 21:55:43 | - | 52,500 |
27.09.24 21:55:16 | - | 52,500 |
27.09.24 21:55:15 | - | 52,500 |
27.09.24 21:55:11 | - | 52,500 |
27.09.24 21:55:07 | - | 52,500 |
27.09.24 21:55:06 | - | 52,500 |
27.09.24 21:55:01 | - | 52,500 |
27.09.24 21:50:03 | - | 52,500 |
27.09.24 21:47:28 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | - | 52,500 |
27.09.24 21:47:14 | - | 52,500 |
27.09.24 21:47:03 | - | 52,500 |
27.09.24 21:46:41 | - | 52,500 |
27.09.24 21:45:42 | - | 52,500 |
27.09.24 21:45:39 | - | 52,600 |
27.09.24 21:44:56 | - | 52,500 |
27.09.24 21:44:16 | - | 52,500 |
27.09.24 21:44:13 | - | 52,500 |
27.09.24 21:39:51 | - | 52,500 |
27.09.24 21:38:39 | - | 52,500 |
27.09.24 21:37:57 | - | 52,500 |
27.09.24 21:36:50 | - | 52,500 |
27.09.24 21:36:32 | - | 52,500 |
27.09.24 21:36:12 | - | 52,500 |