FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:48 | - | 53,100 |
27.09.24 16:00:47 | - | 53,000 |
27.09.24 16:00:32 | - | 52,900 |
27.09.24 15:59:44 | - | 52,900 |
27.09.24 15:59:43 | - | 53,000 |
27.09.24 15:59:39 | - | 53,100 |
27.09.24 15:59:28 | - | 53,000 |
27.09.24 15:58:17 | - | 52,900 |
27.09.24 15:57:10 | - | 53,000 |
27.09.24 15:45:18 | - | 52,900 |
27.09.24 15:42:21 | - | 53,000 |
27.09.24 15:40:33 | - | 52,800 |
27.09.24 15:40:22 | - | 52,900 |
27.09.24 15:39:03 | - | 52,900 |
27.09.24 15:35:38 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:29 | - | 53,000 |
27.09.24 15:35:28 | - | 52,900 |
27.09.24 15:33:49 | - | 53,000 |
27.09.24 15:31:38 | - | 52,900 |
27.09.24 15:29:35 | - | 53,000 |
27.09.24 15:29:26 | - | 53,100 |
27.09.24 15:28:57 | - | 53,100 |
27.09.24 15:28:47 | - | 53,000 |
27.09.24 15:28:30 | - | 53,300 |
27.09.24 15:27:15 | - | 52,900 |
27.09.24 15:26:31 | - | 53,000 |
27.09.24 15:26:28 | - | 53,000 |
27.09.24 15:25:11 | - | 52,900 |
27.09.24 15:24:54 | - | 53,100 |
27.09.24 15:24:22 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:21 | - | 53,000 |
27.09.24 15:24:12 | - | 53,000 |
27.09.24 15:20:58 | - | 53,400 |
27.09.24 15:20:54 | - | 53,300 |
27.09.24 15:20:14 | - | 53,400 |
27.09.24 15:20:13 | - | 53,600 |
27.09.24 15:19:52 | - | 53,900 |
27.09.24 15:19:51 | - | 53,900 |
27.09.24 15:19:47 | - | 54,100 |
27.09.24 15:19:36 | - | 54,200 |
27.09.24 15:17:17 | - | 53,800 |
27.09.24 15:17:08 | - | 54,000 |
27.09.24 15:10:26 | - | 53,400 |
27.09.24 15:10:22 | - | 53,300 |
27.09.24 15:10:19 | - | 53,200 |