FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:54 | - | 52,500 |
26.09.24 18:04:24 | - | 52,400 |
26.09.24 17:50:31 | - | 52,500 |
26.09.24 17:49:16 | - | 52,400 |
26.09.24 17:39:21 | - | 52,500 |
26.09.24 17:37:37 | - | 52,400 |
26.09.24 17:37:37 | - | 52,400 |
26.09.24 17:36:26 | - | 52,400 |
26.09.24 17:36:25 | - | 52,400 |
26.09.24 17:35:29 | - | 52,500 |
26.09.24 17:31:01 | - | 52,300 |
26.09.24 17:30:14 | - | 52,100 |
26.09.24 17:30:01 | - | 52,000 |
26.09.24 17:29:57 | - | 52,100 |
26.09.24 17:29:50 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:05 | - | 52,100 |
26.09.24 17:28:59 | - | 52,200 |
26.09.24 17:27:50 | - | 52,300 |
26.09.24 17:26:37 | - | 52,200 |
26.09.24 17:26:00 | - | 52,300 |
26.09.24 17:23:03 | - | 52,200 |
26.09.24 17:22:38 | - | 52,400 |
26.09.24 17:22:37 | - | 52,300 |
26.09.24 17:22:35 | - | 52,400 |
26.09.24 17:21:05 | - | 52,300 |
26.09.24 17:18:47 | - | 52,200 |
26.09.24 17:18:35 | - | 52,200 |
26.09.24 17:17:03 | - | 52,200 |
26.09.24 17:17:01 | - | 52,100 |
26.09.24 17:14:46 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:31 | - | 52,200 |
26.09.24 17:11:26 | - | 52,100 |
26.09.24 17:11:16 | - | 52,100 |
26.09.24 17:11:01 | - | 52,300 |
26.09.24 17:08:29 | - | 52,200 |
26.09.24 17:05:25 | - | 52,200 |
26.09.24 17:05:04 | - | 52,400 |
26.09.24 17:04:04 | - | 52,300 |
26.09.24 17:03:56 | - | 52,400 |
26.09.24 17:03:24 | - | 52,400 |
26.09.24 17:01:34 | - | 52,300 |
26.09.24 17:01:29 | - | 52,300 |
26.09.24 17:00:55 | - | 52,300 |
26.09.24 16:54:07 | - | 52,200 |
26.09.24 16:53:43 | - | 52,100 |