FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:10 | - | 51,800 |
26.09.24 13:24:48 | - | 51,900 |
26.09.24 13:22:53 | - | 51,800 |
26.09.24 13:22:51 | - | 51,900 |
26.09.24 13:22:17 | - | 51,800 |
26.09.24 13:14:57 | - | 51,700 |
26.09.24 13:13:36 | - | 51,700 |
26.09.24 13:12:25 | - | 51,700 |
26.09.24 12:59:49 | - | 52,000 |
26.09.24 12:59:43 | - | 51,900 |
26.09.24 12:53:12 | - | 52,000 |
26.09.24 12:53:07 | - | 52,100 |
26.09.24 12:49:58 | - | 52,000 |
26.09.24 12:47:34 | - | 52,000 |
26.09.24 12:47:33 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:31 | - | 51,900 |
26.09.24 12:45:00 | - | 52,000 |
26.09.24 12:43:37 | - | 51,900 |
26.09.24 12:43:34 | - | 52,000 |
26.09.24 12:43:10 | - | 51,900 |
26.09.24 12:43:07 | - | 52,000 |
26.09.24 12:35:44 | - | 51,900 |
26.09.24 12:30:06 | - | 52,000 |
26.09.24 12:23:06 | - | 51,900 |
26.09.24 12:23:04 | - | 51,900 |
26.09.24 12:12:34 | - | 52,000 |
26.09.24 12:11:07 | - | 51,900 |
26.09.24 12:10:15 | - | 52,000 |
26.09.24 12:10:03 | - | 51,900 |
26.09.24 12:06:11 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:57 | - | 51,400 |
26.09.24 11:53:48 | - | 51,200 |
26.09.24 11:53:07 | - | 51,100 |
26.09.24 11:53:07 | - | 51,200 |
26.09.24 11:52:40 | - | 51,100 |
26.09.24 11:50:37 | - | 51,200 |
26.09.24 11:50:34 | - | 51,200 |
26.09.24 11:48:07 | - | 51,100 |
26.09.24 11:45:38 | - | 51,200 |
26.09.24 11:45:35 | - | 51,200 |
26.09.24 11:43:07 | - | 51,200 |
26.09.24 11:41:12 | - | 51,100 |
26.09.24 11:40:52 | - | 51,200 |
26.09.24 11:40:50 | - | 51,100 |
26.09.24 11:40:49 | - | 51,100 |