FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:06 | - | 50,700 |
26.09.24 09:17:58 | - | 50,800 |
26.09.24 09:17:57 | - | 50,700 |
26.09.24 09:17:48 | - | 50,700 |
26.09.24 09:17:45 | - | 50,700 |
26.09.24 09:17:26 | - | 50,600 |
26.09.24 09:17:25 | - | 50,500 |
26.09.24 09:17:24 | - | 50,600 |
26.09.24 09:14:57 | - | 50,500 |
26.09.24 09:14:55 | - | 50,400 |
26.09.24 09:12:51 | - | 50,300 |
26.09.24 09:12:42 | - | 50,400 |
26.09.24 09:12:40 | - | 50,300 |
26.09.24 09:12:31 | - | 50,200 |
26.09.24 09:12:06 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:37 | - | 50,200 |
26.09.24 09:10:50 | - | 50,100 |
26.09.24 09:10:01 | - | 50,000 |
26.09.24 09:09:55 | - | 50,100 |
26.09.24 09:09:41 | - | 49,850 |
26.09.24 09:09:35 | - | 49,850 |
26.09.24 09:09:34 | - | 49,850 |
26.09.24 09:09:32 | - | 49,750 |
26.09.24 09:09:29 | - | 49,750 |
26.09.24 09:09:27 | - | 49,750 |
26.09.24 09:09:26 | - | 49,650 |
26.09.24 09:08:40 | - | 49,100 |
26.09.24 09:02:14 | - | 49,000 |
26.09.24 09:02:11 | - | 49,000 |
26.09.24 09:02:06 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | - | 49,000 |
26.09.24 08:58:43 | - | 49,450 |
26.09.24 08:57:50 | - | 49,500 |
26.09.24 08:57:35 | - | 49,450 |
26.09.24 08:38:10 | - | 49,500 |
26.09.24 08:18:05 | - | 49,450 |
26.09.24 08:14:53 | - | 49,500 |
26.09.24 08:06:11 | - | 49,450 |
26.09.24 08:05:48 | - | 49,500 |
26.09.24 07:59:02 | - | 49,450 |
26.09.24 07:51:04 | - | 49,400 |
26.09.24 07:50:15 | - | 49,450 |
25.09.24 21:59:59 | - | 49,000 |
25.09.24 21:17:37 | - | 49,000 |
25.09.24 21:17:22 | - | 49,050 |